Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00060000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 46.00 | 33.60 | 38.10 | 0.00 | - | - | 0 | 303.08% |
LYB250117C00060000 | 2023-11-28 11:48AM EDT | 2025-01-17 | 33.92 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 59.24% |
LYB260116C00060000 | 2023-12-07 3:01PM EDT | 2026-01-16 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 49.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00060000 | 2024-02-23 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 46 | 173.44% |
LYB250117P00060000 | 2024-04-12 2:22PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.30 | 0.00 | - | 250 | 333 | 45.78% |
LYB250620P00060000 | 2024-06-03 3:22PM EDT | 2025-06-20 | 0.86 | 0.55 | 1.05 | 0.00 | - | 2 | 14 | 33.06% |
LYB260116P00060000 | 2024-06-07 11:00AM EDT | 2026-01-16 | 1.52 | 0.60 | 2.00 | 0.00 | - | 10 | 22 | 31.76% |