Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB250117C00055000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 47.75 | 45.20 | 50.00 | 0.00 | - | 1 | 0 | 108.15% |
LYB260116C00055000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 45.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00055000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 171.88% |
LYB240920P00055000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 296 | 54.15% |
LYB250117P00055000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.40 | 0.10 | 1.60 | 0.00 | - | 2 | 161 | 55.93% |
LYB260116P00055000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |