Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00130000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 48.83% |
LYB240920C00130000 | 2024-04-10 12:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 38.92% |
LYB241220C00130000 | 2024-05-10 1:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 34.83% |
LYB250117C00130000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.50 | 0.00 | - | 2 | 27 | 21.63% |
LYB250620C00130000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 22.53% |
LYB260116C00130000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 2.10 | 2.05 | 2.80 | 0.00 | - | 1 | 180 | 21.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB250620P00130000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 20.91% |