Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00125000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 142.68% |
LYB240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 52.39% |
LYB241220C00125000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 38.77% |
LYB250117C00125000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.50 | 0.00 | - | 10 | 99 | 24.05% |
LYB250620C00125000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 0.60 | 0.80 | 1.15 | -1.66 | -73.45% | 2 | 143 | 22.45% |
LYB260116C00125000 | 2024-06-12 9:42AM EDT | 2026-01-16 | 2.80 | 0.50 | 2.25 | 0.00 | - | 10 | 309 | 21.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 22.70 | 27.50 | 0.00 | - | 1 | 2 | 0.00% |
LYB250620P00125000 | 2024-05-17 1:31PM EDT | 2025-06-20 | 26.20 | 29.60 | 33.80 | 0.00 | - | 10 | 10 | 27.84% |