Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00120000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 113 | 36.13% |
LYB240920C00120000 | 2024-05-28 11:14AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 465 | 24.39% |
LYB241220C00120000 | 2024-05-30 11:19AM EDT | 2024-12-20 | 0.52 | 0.30 | 1.00 | 0.00 | - | 10 | 20 | 21.28% |
LYB250117C00120000 | 2024-05-30 3:02PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 1,141 | 19.95% |
LYB250620C00120000 | 2024-05-29 2:45PM EDT | 2025-06-20 | 2.00 | 0.85 | 2.95 | 0.00 | - | 28 | 274 | 22.50% |
LYB260116C00120000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 3.39 | 2.55 | 6.00 | 0.00 | - | 4 | 126 | 25.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00120000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 52.88% |
LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 49.84% |
LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 22.45% |