Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00115000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,306 | 62.50% |
LYB240920C00115000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.20 | -0.02 | -10.00% | 10 | 544 | 22.80% |
LYB241220C00115000 | 2024-06-04 10:26AM EDT | 2024-12-20 | 0.77 | 0.45 | 0.65 | 0.00 | - | 1 | 30 | 21.28% |
LYB250117C00115000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 0.77 | 0.65 | 0.80 | -0.18 | -18.95% | 6 | 1,576 | 20.97% |
LYB250620C00115000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 1.93 | 1.35 | 2.45 | -0.47 | -19.58% | 2 | 127 | 23.00% |
LYB260116C00115000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 3.50 | 2.85 | 3.60 | -0.80 | -18.60% | 1 | 405 | 21.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 14.60 | 19.40 | 0.00 | - | 13 | 49 | 0.00% |
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 0.00% |
LYB250117P00115000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 19.30 | 20.00 | 24.50 | 0.00 | - | 2 | 9 | 32.79% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 16.31% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 7.67% |