Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621C00110000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,422 | 64.45% |
LYB240719C00110000 | 2024-06-10 2:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 34.38% |
LYB240920C00110000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | -0.15 | -30.00% | 6 | 638 | 21.27% |
LYB241220C00110000 | 2024-06-14 11:31AM EDT | 2024-12-20 | 0.95 | 0.90 | 1.10 | -0.58 | -37.91% | 1 | 136 | 20.95% |
LYB250117C00110000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 1.27 | 1.15 | 1.30 | -0.18 | -12.41% | 6 | 3,246 | 20.66% |
LYB250620C00110000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 2.75 | 2.50 | 3.10 | -0.25 | -8.33% | 33 | 277 | 22.19% |
LYB260116C00110000 | 2024-06-14 11:08AM EDT | 2026-01-16 | 4.44 | 4.00 | 4.60 | -1.06 | -19.27% | 2 | 158 | 21.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LYB240621P00110000 | 2024-06-06 2:37PM EDT | 2024-06-21 | 15.00 | 14.40 | 18.10 | 0.00 | - | 17 | 7 | 124.85% |
LYB240920P00110000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 16.30 | 14.90 | 19.00 | +3.20 | +24.43% | 1 | 19 | 39.62% |
LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 0.00% |
LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 12.00 | 14.50 | 0.00 | - | 1 | 133 | 0.00% |
LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 13.31% |
LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 17.10% |