La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 195,54 +258,55 (+0,42 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00105000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 9,075 | 16.36% |
| LYB240719C00105000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.65 | +0.10 | +28.57% | 13 | 450 | 16.83% |
| LYB240920C00105000 | 2024-05-31 1:50PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.85 | +0.48 | +39.34% | 90 | 510 | 17.90% |
| LYB241220C00105000 | 2024-05-30 3:17PM EDT | 2024-12-20 | 2.58 | 3.20 | 4.30 | 0.00 | - | 1 | 17 | 22.14% |
| LYB250117C00105000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 3.32 | 3.70 | 5.30 | +0.12 | +3.75% | 1 | 2,773 | 24.00% |
| LYB250620C00105000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 5.55 | 4.20 | 7.00 | 0.00 | - | 1 | 496 | 22.81% |
| LYB260116C00105000 | 2024-05-29 10:43AM EDT | 2026-01-16 | 7.70 | 7.40 | 9.40 | 0.00 | - | 1 | 103 | 23.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00105000 | 2024-05-23 2:38PM EDT | 2024-06-21 | 8.50 | 4.80 | 9.00 | 0.00 | - | 2 | 384 | 59.23% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 8.80 | 4.80 | 9.10 | 0.00 | - | 1 | 2 | 39.50% |
| LYB240920P00105000 | 2024-05-30 3:33PM EDT | 2024-09-20 | 10.00 | 6.60 | 9.80 | 0.00 | - | 1 | 275 | 29.44% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 28.43% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 10.50 | 15.50 | 0.00 | - | 2 | 380 | 30.02% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 12.80 | 17.30 | 0.00 | - | 1 | 9 | 27.71% |
