La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00100000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | +0.45 | +90.00% | 366 | 2,979 | 13.83% |
| LYB240719C00100000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 1.58 | 1.75 | 1.90 | +0.50 | +46.30% | 43 | 93 | 14.94% |
| LYB240920C00100000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 3.55 | 2.30 | 3.70 | +0.98 | +38.13% | 50 | 896 | 18.08% |
| LYB241220C00100000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 4.52 | 4.40 | 6.70 | +0.12 | +2.73% | 1 | 190 | 23.57% |
| LYB250117C00100000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 5.55 | 5.80 | 6.30 | +0.53 | +10.56% | 85 | 1,904 | 20.83% |
| LYB250620C00100000 | 2024-05-29 3:41PM EDT | 2025-06-20 | 7.00 | 6.50 | 9.40 | 0.00 | - | 1 | 404 | 23.76% |
| LYB260116C00100000 | 2024-05-29 12:40PM EDT | 2026-01-16 | 9.40 | 9.60 | 12.50 | 0.00 | - | 4 | 315 | 25.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00100000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 3.40 | 2.20 | 2.70 | -0.90 | -20.93% | 171 | 827 | 25.15% |
| LYB240719P00100000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 3.20 | 2.05 | 3.30 | 0.00 | - | 17 | 54 | 20.61% |
| LYB240920P00100000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 6.20 | 4.60 | 5.30 | 0.00 | - | 42 | 376 | 22.74% |
| LYB241220P00100000 | 2024-05-29 3:31PM EDT | 2024-12-20 | 8.00 | 5.20 | 8.70 | 0.00 | - | 3 | 56 | 28.40% |
| LYB250117P00100000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 7.90 | 6.90 | 7.50 | +0.50 | +6.76% | 30 | 1,374 | 22.82% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 8.20 | 10.50 | 0.00 | - | 1 | 399 | 25.07% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 11.10 | 10.60 | 12.50 | 0.00 | - | 246 | 337 | 24.15% |
