La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 385,30 +295,71 (+0,48 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.80 | 0.00 | - | 6 | 13 |
| 37.07 | 0.00 | - | - | 0 | 55.00 | 1.25 | 0.00 | - | 2 | 5 |
| 33.23 | 0.00 | - | 5 | 0 | 60.00 | 1.05 | 0.00 | - | 10 | 12 |
| 30.21 | 0.00 | - | 5 | 0 | 65.00 | 3.20 | 0.00 | - | 3 | 4 |
| 31.47 | 0.00 | - | 4 | 8 | 70.00 | 3.00 | 0.00 | - | 1 | 35 |
| 27.46 | 0.00 | - | 8 | 8 | 75.00 | 3.50 | 0.00 | - | 1 | 61 |
| 21.23 | 0.00 | - | 10 | 12 | 80.00 | 4.60 | 0.00 | - | 2 | 21 |
| 16.20 | 0.00 | - | 5 | 5 | 85.00 | 6.50 | 0.00 | - | 7 | 167 |
| 14.00 | 0.00 | - | 1 | 40 | 90.00 | 8.35 | 0.00 | - | 23 | 73 |
| 12.12 | 0.00 | - | 1 | 15 | 95.00 | 9.10 | 0.00 | - | 75 | 215 |
| 9.40 | 0.00 | - | 4 | 315 | 100.00 | 11.10 | 0.00 | - | 246 | 337 |
| 7.70 | 0.00 | - | 1 | 103 | 105.00 | 13.90 | 0.00 | - | 1 | 9 |
| 5.99 | 0.00 | - | 26 | 158 | 110.00 | 16.20 | 0.00 | - | 1 | 7 |
| 4.90 | -0.10 | -2.00% | 1 | 382 | 115.00 | 20.50 | 0.00 | - | 6 | 4 |
| 3.39 | 0.00 | - | 4 | 126 | 120.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 241 | 309 | 125.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 180 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 13 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 14 | 140.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 8 | 22 | 150.00 | 56.42 | 0.00 | - | - | 0 |
