Marchés français ouverture 8 h 1 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0710 -0,0032 (-0,30 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 313,48 +532,82 (+0,86 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | 1 | 29 |
| 54.90 | 0.00 | - | 15 | 15 | 45.00 | 0.50 | 0.00 | - | 5 | 24 |
| 45.26 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 582 |
| 47.75 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 2 | 161 |
| 33.92 | 0.00 | - | 1 | 3 | 60.00 | 0.60 | 0.00 | - | 250 | 333 |
| 31.71 | 0.00 | - | 1 | 4 | 65.00 | 0.67 | 0.00 | - | 2 | 0 |
| 29.31 | 0.00 | - | 2 | 5 | 70.00 | 0.77 | 0.00 | - | 1 | 1,250 |
| 23.53 | 0.00 | - | 10 | 17 | 75.00 | 0.86 | 0.00 | - | 1 | 712 |
| 17.36 | 0.00 | - | 1 | 107 | 80.00 | 1.58 | +0.23 | +17.04% | 10 | 6,250 |
| 13.00 | 0.00 | - | 1 | 63 | 85.00 | 2.81 | +0.20 | +7.66% | 19 | 2,799 |
| 9.80 | 0.00 | - | 2 | 424 | 90.00 | 3.40 | 0.00 | - | 53 | 1,845 |
| 6.32 | 0.00 | - | 5 | 1,826 | 95.00 | 5.30 | 0.00 | - | 100 | 2,807 |
| 4.07 | 0.00 | - | 15 | 1,986 | 100.00 | 8.60 | 0.00 | - | 14 | 1,402 |
| 2.30 | -0.35 | -13.21% | 1 | 2,773 | 105.00 | 11.90 | 0.00 | - | 1 | 202 |
| 1.27 | -0.18 | -12.41% | 6 | 3,246 | 110.00 | 12.40 | 0.00 | - | 1 | 133 |
| 0.77 | -0.18 | -18.95% | 6 | 1,576 | 115.00 | 19.30 | 0.00 | - | 2 | 9 |
| 0.50 | -0.15 | -23.08% | 2 | 1,166 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 99 | 125.00 | 27.10 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 135.00 | 45.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 18 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 460 | 480 | 145.00 | 45.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 22 | 150.00 | 51.90 | 0.00 | - | - | 0 |
