La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 366,69 +425,35 (+0,71 %)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220C00085000 | 2024-06-18 10:38AM EDT | 85.00 | 12.50 | 12.10 | 13.00 | -5.60 | -30.94% | 1 | 1 | 25.59% |
| LYB241220C00090000 | 2024-06-18 10:01AM EDT | 90.00 | 8.80 | 8.20 | 9.20 | +1.50 | +20.55% | 1 | 9 | 23.34% |
| LYB241220C00095000 | 2024-06-18 10:51AM EDT | 95.00 | 5.70 | 5.40 | 6.80 | +0.99 | +21.02% | 6 | 59 | 24.46% |
| LYB241220C00100000 | 2024-06-18 10:29AM EDT | 100.00 | 3.60 | 1.55 | 4.20 | +0.90 | +33.33% | 29 | 215 | 22.51% |
| LYB241220C00105000 | 2024-06-18 1:57PM EDT | 105.00 | 2.20 | 1.15 | 2.85 | +0.50 | +29.41% | 1 | 19 | 23.13% |
| LYB241220C00110000 | 2024-06-17 10:14AM EDT | 110.00 | 0.83 | 1.00 | 2.40 | 0.00 | - | 1 | 138 | 26.03% |
| LYB241220C00115000 | 2024-06-18 10:35AM EDT | 115.00 | 0.71 | 0.10 | 1.40 | -0.06 | -7.79% | 4 | 30 | 24.97% |
| LYB241220C00120000 | 2024-05-30 11:19AM EDT | 120.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 10 | 20 | 21.70% |
| LYB241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 37.46% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 130.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 27.75% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00070000 | 2024-05-31 1:26PM EDT | 70.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 3 | 7 | 43.53% |
| LYB241220P00075000 | 2024-06-13 12:58PM EDT | 75.00 | 0.90 | 0.60 | 1.30 | +0.15 | +20.00% | 1 | 50 | 30.98% |
| LYB241220P00080000 | 2024-06-04 3:43PM EDT | 80.00 | 1.45 | 1.05 | 3.30 | 0.00 | - | 10 | 40 | 36.21% |
| LYB241220P00085000 | 2024-06-13 9:32AM EDT | 85.00 | 2.10 | 0.85 | 4.10 | 0.00 | - | 5 | 162 | 32.42% |
| LYB241220P00090000 | 2024-06-17 2:33PM EDT | 90.00 | 3.96 | 2.70 | 5.40 | 0.00 | - | 1 | 122 | 29.69% |
| LYB241220P00095000 | 2024-06-18 2:45PM EDT | 95.00 | 5.30 | 4.60 | 5.90 | -1.50 | -22.06% | 2 | 74 | 22.55% |
| LYB241220P00100000 | 2024-05-29 3:31PM EDT | 100.00 | 8.00 | 7.80 | 9.70 | 0.00 | - | 3 | 56 | 25.84% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 105.00 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 19.84% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 110.00 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 17.40% |
