La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-03 10:08AM EDT | 75.00 | 21.65 | 19.00 | 22.90 | 0.00 | - | 5 | 5 | 59.96% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 85.00 | 10.45 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 40.41% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 4.60 | 6.00 | 7.90 | 0.00 | - | 1 | 6 | 43.95% |
| LYB240719C00095000 | 2024-06-18 3:45PM EDT | 95.00 | 2.52 | 2.30 | 2.45 | +1.08 | +75.00% | 67 | 265 | 20.37% |
| LYB240719C00100000 | 2024-06-18 3:24PM EDT | 100.00 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 123 | 467 | 19.12% |
| LYB240719C00105000 | 2024-06-18 2:30PM EDT | 105.00 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 1 | 470 | 20.90% |
| LYB240719C00110000 | 2024-06-10 2:46PM EDT | 110.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 31.69% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 50.20% |
| LYB240719P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 750 | 14 | 36.91% |
| LYB240719P00085000 | 2024-06-17 2:46PM EDT | 85.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 5 | 24 | 27.69% |
| LYB240719P00090000 | 2024-06-18 3:35PM EDT | 90.00 | 0.40 | 0.35 | 0.45 | -0.25 | -38.46% | 118 | 110 | 19.95% |
| LYB240719P00095000 | 2024-06-18 3:36PM EDT | 95.00 | 1.46 | 1.50 | 1.60 | -1.04 | -41.60% | 93 | 427 | 16.11% |
| LYB240719P00100000 | 2024-06-18 2:55PM EDT | 100.00 | 4.70 | 4.00 | 6.10 | -1.88 | -28.57% | 35 | 45 | 28.96% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 105.00 | 8.80 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 40.48% |
