La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0035 (-0,32 %) Gold future
2 348,40 -0,70 (-0,03 %) Bitcoin EUR
62 084,78 +403,28 (+0,65 %)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 55 | 0 | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 4 |
| 46.00 | 0.00 | - | - | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 46 |
| 33.04 | 0.00 | - | 5 | 6 | 65.00 | 0.20 | 0.00 | - | 3 | 998 |
| 24.88 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 2 | 547 |
| 19.94 | 0.00 | - | 14 | 20 | 75.00 | 0.05 | 0.00 | - | 1 | 1,245 |
| 16.56 | 0.00 | - | 3 | 4 | 80.00 | 0.08 | 0.00 | - | 2 | 1,514 |
| 10.00 | 0.00 | - | 1 | 2 | 85.00 | 0.15 | +0.05 | +50.00% | 3 | 5,887 |
| 6.10 | 0.00 | - | 3 | 10 | 90.00 | 0.20 | +0.08 | +66.67% | 202 | 1,719 |
| 0.38 | -0.92 | -70.77% | 3 | 92 | 95.00 | 1.80 | +1.00 | +125.00% | 17 | 2,371 |
| 0.08 | -0.02 | -20.00% | 32 | 3,184 | 100.00 | 2.85 | 0.00 | - | 1 | 677 |
| 0.05 | 0.00 | - | 6 | 9,001 | 105.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 2,422 | 110.00 | 15.00 | 0.00 | - | 17 | 7 |
| 0.05 | 0.00 | - | 2 | 2,306 | 115.00 | 16.90 | 0.00 | - | 13 | 49 |
| 0.05 | 0.00 | - | 3 | 113 | 120.00 | 25.00 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
