Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LXP240517C00007500 | 2024-02-26 3:17PM EDT | 7.50 | 1.09 | 0.55 | 2.35 | 0.00 | - | 20 | 1 | 114.84% |
LXP240517C00010000 | 2024-04-15 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 50.00% |
LXP240517C00012500 | 2024-01-02 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
LXP240517C00015000 | 2023-10-06 12:34PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.09% |
LXP240517C00017500 | 2023-09-18 10:50AM EDT | 17.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 290.23% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LXP240517P00007500 | 2024-03-14 3:13PM EDT | 7.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 82.81% |
LXP240517P00010000 | 2024-03-14 3:13PM EDT | 10.00 | 1.31 | 0.90 | 1.15 | 0.00 | - | 4 | 22 | 0.00% |