Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 13 | 52 | 2024-05-10 | 9.11 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | 34 | 8,072 | 2024-05-17 | 8.38 | -0.02 | -0.24% | 4 | 975 |
0.02 | 0.00 | - | 100 | 208 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 1 | 2024-05-31 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 38 | 3,036 | 2024-06-21 | 8.29 | -0.21 | -2.47% | 6 | 2,493 |
0.35 | 0.00 | - | 4 | 67 | 2024-07-19 | 9.54 | 0.00 | - | - | 70 |
0.99 | +0.29 | +41.43% | 15 | 1,544 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 1,150 |
2.09 | +0.44 | +26.67% | 2 | 63 | 2024-12-20 | 10.00 | 0.00 | - | - | 4 |
2.42 | -0.03 | -1.22% | 21 | 3,081 | 2025-01-17 | 9.81 | 0.00 | - | 7 | 1,719 |
4.22 | +1.01 | +31.46% | 4 | 301 | 2025-06-20 | 10.65 | 0.00 | - | 12 | 106 |
5.81 | 0.00 | - | 49 | 448 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |