La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 488,56 +100,80 (+0,26 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,30 +36,00 (+1,54 %) Bitcoin EUR
56 059,23 -1 624,82 (-2,82 %)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 49 |
| 7.00 | 0.00 | - | 1 | 1 | 40.50 | 0.14 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 41.00 | 0.02 | -0.04 | -66.67% | 1 | 75 |
| - | - | - | - | - | 41.50 | 0.02 | 0.00 | - | 1 | 26 |
| 4.55 | 0.00 | - | - | 5 | 42.00 | 0.01 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 23 |
| 3.81 | 0.00 | - | 355 | 0 | 43.00 | 0.01 | 0.00 | - | 3 | 65 |
| 3.40 | 0.00 | - | 4 | 4 | 43.50 | 0.04 | 0.00 | - | 16 | 88 |
| 2.50 | 0.00 | - | 1 | 3 | 44.00 | 0.01 | -0.01 | -50.00% | 7 | 1,894 |
| 2.52 | 0.00 | - | 3 | 3 | 44.50 | 0.01 | 0.00 | - | 2 | 773 |
| 1.65 | -0.60 | -26.67% | 1 | 62 | 45.00 | 0.01 | -0.02 | -66.67% | 2 | 113 |
| 1.56 | -0.14 | -8.24% | 2 | 211 | 45.50 | 0.03 | +0.02 | +200.00% | 4 | 281 |
| 0.62 | -0.65 | -51.18% | 154 | 895 | 46.00 | 0.03 | 0.00 | - | 41 | 537 |
| 0.25 | -0.58 | -69.88% | 9 | 185 | 46.50 | 0.05 | -0.03 | -37.50% | 60 | 1,674 |
| 0.03 | -0.32 | -91.43% | 990 | 1,132 | 47.00 | 0.39 | +0.23 | +143.75% | 60 | 526 |
| 0.04 | -0.11 | -73.33% | 93 | 483 | 47.50 | 0.87 | +0.42 | +93.33% | 19 | 140 |
| 0.01 | -0.04 | -80.00% | 29 | 468 | 48.00 | 1.26 | +0.38 | +43.18% | 25 | 30 |
| 0.04 | +0.02 | +100.00% | 4 | 197 | 48.50 | 1.89 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 179 | 49.00 | 2.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 26 | 49.50 | 2.24 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 16 | 217 | 50.00 | 3.40 | -0.55 | -14.67% | 20 | 10 |
| 0.01 | 0.00 | - | 1 | 179 | 51.00 | 4.45 | 0.00 | - | 19 | 7 |
| 0.01 | 0.00 | - | 22 | 6 | 52.00 | 5.35 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 5 | 31 | 53.00 | 6.45 | 0.00 | - | 2 | 1 |
| 0.33 | 0.00 | - | 1 | 68 | 54.00 | 2.26 | 0.00 | - | 10 | 13 |
| 0.01 | 0.00 | - | 10 | 65 | 55.00 | 8.37 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 42 | 56.00 | 9.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 32 | 57.00 | 4.35 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 5 | 11 | 58.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 12 | 59.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 4 | 60.00 | 6.42 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | - | 3 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 16.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 70.00 | 23.90 | 0.00 | - | - | 5 |
