Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.06 | 0.00 | - | 6 | 244 | 2024-05-10 | 3.40 | -1.65 | -32.67% | 3 | 35 |
0.10 | -0.03 | -23.08% | 336 | 2,273 | 2024-05-17 | 3.65 | 0.00 | - | 40 | 2,820 |
0.21 | -0.03 | -12.50% | 46 | 95 | 2024-05-24 | 5.19 | 0.00 | - | 6 | 17 |
0.31 | -0.03 | -8.82% | 18 | 58 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
0.49 | -0.03 | -5.77% | 4 | 48 | 2024-06-07 | - | - | - | - | - |
0.66 | -0.06 | -8.33% | 196 | 3,814 | 2024-06-21 | 3.75 | -0.28 | -6.95% | 16 | 2,353 |
1.28 | -0.02 | -1.54% | 1,744 | 892 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 613 |
2.33 | +0.13 | +5.91% | 103 | 2,810 | 2024-09-20 | 5.00 | 0.00 | - | 67 | 1,259 |
2.95 | 0.00 | - | 36 | 1,139 | 2024-12-20 | 5.95 | 0.00 | - | 103 | 37 |
4.15 | +0.11 | +2.72% | 39 | 2,175 | 2025-01-17 | 6.10 | -0.25 | -3.94% | 101 | 4,132 |
5.92 | -0.05 | -0.84% | 7 | 498 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
7.70 | 0.00 | - | 14 | 674 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |