Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.10 | +0.03 | +2.80% | 94 | 351 | 2024-05-10 | 0.38 | -0.20 | -34.48% | 212 | 248 |
1.44 | +0.11 | +8.27% | 130 | 646 | 2024-05-17 | 0.66 | -0.05 | -7.04% | 85 | 381 |
1.58 | +0.11 | +7.48% | 15 | 307 | 2024-05-24 | 0.79 | -0.23 | -22.55% | 45 | 57 |
1.75 | +0.10 | +6.06% | 1 | 55 | 2024-05-31 | 0.93 | -0.20 | -17.70% | 30 | 65 |
1.62 | 0.00 | - | 6 | 10 | 2024-06-07 | 1.06 | +1.06 | - | 4 | 5 |
2.23 | +2.23 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
2.40 | +0.06 | +2.56% | 158 | 1,396 | 2024-06-21 | 1.41 | -0.15 | -9.62% | 46 | 2,867 |
4.10 | -0.03 | -0.73% | 401 | 472 | 2024-09-20 | 2.75 | -0.15 | -5.17% | 4 | 639 |