Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.19 | +0.31 | +16.49% | 15 | 71 | 2024-05-10 | 0.04 | -0.11 | -73.33% | 23 | 122 |
2.67 | +0.60 | +28.99% | 106 | 962 | 2024-05-17 | 0.19 | -0.15 | -44.12% | 38 | 3,024 |
2.28 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.36 | -0.15 | -29.41% | 10 | 113 |
2.68 | +0.68 | +34.00% | 10 | 297 | 2024-05-31 | 0.50 | -0.09 | -15.25% | 1 | 266 |
2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | 0.78 | 0.00 | - | 1 | 28 |
3.30 | +0.34 | +11.49% | 365 | 26,482 | 2024-06-21 | 0.80 | -0.21 | -20.79% | 73 | 5,044 |
3.95 | +0.40 | +11.27% | 34 | 1,707 | 2024-07-19 | 1.24 | -0.20 | -13.89% | 54 | 2,042 |
4.70 | 0.00 | - | 20 | 388 | 2024-09-20 | 2.71 | 0.00 | - | 325 | 2,080 |
4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 3.45 | 0.00 | - | 1 | 1,367 |
6.49 | 0.00 | - | 1 | 752 | 2025-01-17 | 3.62 | 0.00 | - | 10 | 3,311 |
6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
10.25 | +0.29 | +2.91% | 1 | 530 | 2026-01-16 | 6.15 | 0.00 | - | 21 | 316 |