Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.05 | 0.00 | - | 3 | 18 | 2024-07-05 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.10 | 0.00 | - | 39 | 13 |
4.10 | 0.00 | - | 16 | 482 | 2024-07-19 | 0.20 | -0.06 | -23.08% | 3 | 579 |
- | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 9 | 21 |
5.00 | 0.00 | - | 8 | 29 | 2024-08-16 | 0.58 | -0.04 | -6.45% | 18 | 1,416 |
5.38 | +0.33 | +6.53% | 7 | 712 | 2024-09-20 | 0.84 | -0.12 | -12.50% | 20 | 4,328 |
6.30 | 0.00 | - | 1 | 188 | 2024-12-20 | 1.98 | 0.00 | - | 146 | 1,411 |
6.60 | 0.00 | - | 3 | 1,470 | 2025-01-17 | 2.08 | -0.10 | -4.59% | 10 | 4,186 |
8.50 | 0.00 | - | 252 | 822 | 2025-06-20 | 3.00 | 0.00 | - | 5 | 1,362 |
10.00 | -0.40 | -3.85% | 6 | 697 | 2026-01-16 | 4.40 | +0.01 | +0.23% | 2 | 524 |
11.95 | -0.15 | -1.24% | 12 | 22 | 2026-12-18 | 4.67 | 0.00 | - | - | 1 |