La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 858,37 +174,59 (+0,28 %)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00005000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,298 | 500.00% |
| LUMN250117C00005000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 31 | 12,985 | 106.25% |
| LUMN250321C00005000 | 2024-06-14 10:21AM EDT | 2025-03-21 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 57 | 3,844 | 96.88% |
| LUMN250620C00005000 | 2024-06-14 3:17PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 8 | 1,101 | 84.38% |
| LUMN251219C00005000 | 2024-06-12 9:39AM EDT | 2025-12-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 140 | 3,556 | 83.98% |
| LUMN260116C00005000 | 2024-06-12 2:38PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 13 | 2,283 | 80.47% |
| LUMN261218C00005000 | 2024-06-11 3:42PM EDT | 2026-12-18 | 0.14 | 0.11 | 0.19 | 0.00 | - | 2 | 387 | 78.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00005000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 3.75 | 3.75 | 3.95 | 0.00 | - | 18 | 0 | 818.75% |
| LUMN250117P00005000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 3.60 | 3.35 | 3.90 | 0.00 | - | 4 | 4 | 110.94% |
| LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 0.00% |
| LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LUMN251219P00005000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 3.75 | 3.50 | 4.10 | 0.00 | - | 7 | 0 | 117.77% |
| LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
| LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 2026-12-18 | 3.78 | 1.50 | 5.00 | 0.00 | - | 6 | 0 | 0.00% |
