Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117C00005000 | 2024-06-27 1:31PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 30 | 13,025 | 110.94% |
LUMN250321C00005000 | 2024-06-27 11:21AM EDT | 2025-03-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 13 | 3,844 | 96.88% |
LUMN250620C00005000 | 2024-06-26 3:32PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 1,236 | 79.69% |
LUMN251219C00005000 | 2024-06-27 2:11PM EDT | 2025-12-19 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 5 | 3,568 | 85.16% |
LUMN260116C00005000 | 2024-06-27 9:33AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 15 | 2,292 | 79.69% |
LUMN261218C00005000 | 2024-06-26 12:07PM EDT | 2026-12-18 | 0.11 | 0.09 | 0.16 | -0.01 | -8.33% | 3 | 423 | 80.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN250117P00005000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 3.95 | 3.90 | 4.50 | 0.00 | - | 6 | 9 | 205.47% |
LUMN250321P00005000 | 2024-04-25 10:32AM EDT | 2025-03-21 | 3.75 | 3.60 | 3.85 | 0.00 | - | - | 0 | 0.00% |
LUMN250620P00005000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LUMN251219P00005000 | 2024-04-26 9:51AM EDT | 2025-12-19 | 3.75 | 3.50 | 4.10 | 0.00 | - | 7 | 0 | 104.69% |
LUMN260116P00005000 | 2024-02-12 12:50PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.40 | 0.00 | - | 10 | 39 | 0.00% |
LUMN261218P00005000 | 2024-06-11 9:43AM EDT | 2026-12-18 | 3.78 | 1.86 | 5.00 | 0.00 | - | 6 | 0 | 0.00% |