Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240503C00000500 | 2024-05-03 11:03AM EDT | 0.50 | 0.80 | 0.57 | 0.85 | +0.06 | +8.11% | 6 | 8 | 1,400.00% |
LUMN240503C00001000 | 2024-05-03 2:07PM EDT | 1.00 | 0.32 | 0.25 | 0.32 | +0.04 | +15.38% | 46 | 288 | 0.00% |
LUMN240503C00001500 | 2024-05-03 9:31AM EDT | 1.50 | 0.06 | 0.00 | 0.01 | +0.05 | +500.00% | 1 | 8,209 | 175.00% |
LUMN240503C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 793 | 425.00% |
LUMN240503C00002500 | 2024-04-26 9:56AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 54 | 600.00% |
LUMN240503C00003000 | 2024-03-26 10:20AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 2 | 750.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240503P00001000 | 2024-05-02 2:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 10,349 | 350.00% |
LUMN240503P00001500 | 2024-05-03 1:55PM EDT | 1.50 | 0.21 | 0.18 | 0.19 | +0.01 | +5.00% | 36 | 364 | 212.50% |
LUMN240503P00002000 | 2024-05-03 9:30AM EDT | 2.00 | 0.64 | 0.13 | 0.74 | -0.09 | -12.33% | 2 | 15 | 837.50% |
LUMN240503P00002500 | 2024-04-11 10:27AM EDT | 2.50 | 1.13 | 0.77 | 1.25 | 0.00 | - | - | 6 | 1,125.00% |
LUMN240503P00003500 | 2024-04-11 2:05PM EDT | 3.50 | 2.08 | 1.73 | 2.24 | 0.00 | - | - | 1 | 1,400.00% |