La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 441,18 +627,00 (+1,10 %)
(LUMN)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:4.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN250117C00004000 | 2024-06-27 10:41AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 16 | 7,591 | 99.22% |
| LUMN250321C00004000 | 2024-06-20 3:57PM EDT | 2025-03-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 179 | 480 | 87.50% |
| LUMN250620C00004000 | 2024-06-25 2:57PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 421 | 75.00% |
| LUMN251219C00004000 | 2024-06-27 2:09PM EDT | 2025-12-19 | 0.06 | 0.05 | 0.08 | 0.00 | - | 3 | 963 | 78.91% |
| LUMN260116C00004000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 0.08 | 0.05 | 0.09 | 0.00 | - | 103 | 568 | 78.91% |
| LUMN261218C00004000 | 2024-06-21 2:26PM EDT | 2026-12-18 | 0.23 | 0.08 | 5.00 | 0.00 | - | 1 | 250 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240712P00004000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 2.93 | 2.58 | 3.35 | 0.00 | - | - | 13 | 862.50% |
| LUMN250117P00004000 | 2024-06-05 11:52AM EDT | 2025-01-17 | 2.69 | 2.92 | 3.20 | 0.00 | - | 5 | 5,024 | 140.63% |
| LUMN250321P00004000 | 2024-05-24 3:32PM EDT | 2025-03-21 | 2.75 | 2.84 | 3.05 | 0.00 | - | 11 | 11 | 118.75% |
| LUMN250620P00004000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.72 | 2.53 | 2.97 | 0.00 | - | - | 10 | 50.00% |
| LUMN251219P00004000 | 2024-01-22 2:22PM EDT | 2025-12-19 | 2.80 | 2.29 | 2.62 | 0.00 | - | 2 | 201 | 0.00% |
| LUMN260116P00004000 | 2024-04-30 9:36AM EDT | 2026-01-16 | 2.80 | 2.30 | 3.15 | 0.00 | - | 1 | 7,551 | 105.08% |
| LUMN261218P00004000 | 2024-06-12 9:39AM EDT | 2026-12-18 | 2.72 | 2.30 | 4.00 | 0.00 | - | 6 | 21 | 83.20% |
