Marchés français ouverture 5 h 39 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 822,49 -32,88 (-0,08 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
18 821,16 0,00 (0,00 %) Bitcoin EUR
62 972,00 -937,57 (-1,47 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.30 | -69.77% | 603 | 916 | 2024-05-31 | 25.81 | +9.01 | +53.63% | 6 | 402 |
| 5.44 | -2.91 | -34.85% | 160 | 389 | 2024-06-07 | 30.03 | +5.69 | +23.38% | 10 | 214 |
| 6.61 | -3.19 | -32.55% | 35 | 65 | 2024-06-14 | 30.83 | +5.58 | +22.10% | 61 | 89 |
| 7.24 | -2.96 | -29.02% | 112 | 348 | 2024-06-21 | 31.35 | +5.21 | +19.93% | 29 | 1,788 |
| 7.49 | -4.11 | -35.43% | 107 | 17 | 2024-06-28 | 30.02 | -0.01 | -0.03% | 1 | 71 |
| 7.79 | -2.81 | -26.51% | 122 | 0 | 2024-07-05 | 26.06 | 0.00 | - | 4 | 5 |
| 9.90 | -3.31 | -25.06% | 51 | 236 | 2024-07-19 | 33.25 | +5.85 | +21.35% | 16 | 714 |
| 18.70 | -4.42 | -19.12% | 274 | 225 | 2024-09-20 | 38.98 | +6.18 | +18.84% | 22 | 5,979 |
| 21.30 | -4.65 | -17.92% | 10 | 185 | 2024-10-18 | 40.63 | +4.08 | +11.16% | 5 | 386 |
| 29.99 | -4.01 | -11.79% | 1 | 44 | 2024-12-20 | 41.68 | 0.00 | - | 20 | 236 |
| 31.35 | -6.45 | -17.06% | 5 | 80 | 2025-01-17 | 47.01 | +5.41 | +13.00% | 2 | 1,080 |
| 36.50 | -4.05 | -9.99% | 1 | 70 | 2025-03-21 | 46.75 | 0.00 | - | 2 | 198 |
| 47.62 | 0.00 | - | 3 | 22 | 2025-06-20 | 53.15 | 0.00 | - | 6 | 122 |
| 48.40 | -0.60 | -1.22% | 1 | 8 | 2025-07-18 | 56.16 | +1.16 | +2.11% | 4 | 1 |
| 66.00 | +1.40 | +2.17% | 2 | 8 | 2025-12-19 | 60.70 | 0.00 | - | 2 | 4 |
| 59.80 | -6.30 | -9.53% | 1 | 81 | 2026-01-16 | 49.30 | 0.00 | - | 11 | 180 |
