La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 512,72 -1 293,13 (-2,24 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 195.40 | 0.00 | - | 2 | 1 | 200.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 162 | 790 |
| - | - | - | - | - | 240.00 | 0.04 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 2 | 9 |
| 106.57 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 285.00 | 0.18 | 0.00 | - | - | 3 |
| 62.67 | 0.00 | - | 5 | 5 | 290.00 | 0.08 | +0.01 | +14.29% | 2 | 80 |
| 51.50 | -1.00 | -1.90% | 1 | 9 | 300.00 | 0.10 | +0.01 | +11.11% | 15 | 390 |
| - | - | - | - | - | 305.00 | 0.13 | 0.00 | - | 5 | 9 |
| 36.00 | 0.00 | - | 10 | 23 | 310.00 | 0.06 | -0.04 | -40.00% | 62 | 726 |
| - | - | - | - | - | 315.00 | 0.11 | 0.00 | - | 13 | 225 |
| 35.00 | 0.00 | - | 1 | 14 | 320.00 | 0.14 | -0.04 | -22.22% | 26 | 1,278 |
| 26.00 | +2.65 | +11.35% | 1 | 2 | 325.00 | 0.20 | -0.02 | -9.09% | 24 | 503 |
| 25.50 | 0.00 | - | - | 1 | 327.50 | 0.25 | -0.03 | -10.71% | 130 | 237 |
| 18.70 | 0.00 | - | 30 | 77 | 330.00 | 0.29 | -0.09 | -23.68% | 315 | 1,649 |
| - | - | - | - | - | 332.50 | 0.41 | -0.12 | -22.64% | 31 | 166 |
| - | - | - | - | - | 335.00 | 0.50 | -0.01 | -1.96% | 13 | 263 |
| 23.55 | 0.00 | - | - | 1 | 337.50 | 0.59 | -0.41 | -41.00% | 62 | 306 |
| 9.65 | 0.00 | - | 4 | 132 | 340.00 | 0.94 | -0.33 | -25.98% | 147 | 1,505 |
| 10.90 | +1.00 | +10.10% | 2 | 15 | 342.50 | 1.47 | -0.16 | -9.82% | 39 | 230 |
| 8.90 | +0.65 | +7.88% | 4 | 7 | 345.00 | 2.10 | +0.11 | +5.53% | 87 | 253 |
| 7.85 | -2.05 | -20.71% | 25 | 40 | 347.50 | 2.51 | -0.55 | -17.97% | 66 | 159 |
| 6.80 | -0.50 | -6.85% | 264 | 839 | 350.00 | 3.35 | -0.88 | -20.80% | 390 | 1,077 |
| 5.43 | -0.07 | -1.27% | 87 | 169 | 352.50 | 4.45 | -0.92 | -17.13% | 41 | 521 |
| 4.10 | -0.15 | -3.53% | 326 | 282 | 355.00 | 6.00 | -0.38 | -5.96% | 30 | 231 |
| 2.90 | -0.45 | -13.43% | 81 | 529 | 357.50 | 7.84 | +0.59 | +8.14% | 2 | 242 |
| 2.30 | -0.34 | -12.88% | 709 | 826 | 360.00 | 8.90 | +0.65 | +7.88% | 79 | 1,894 |
| 1.56 | -0.22 | -12.36% | 43 | 283 | 362.50 | 17.15 | 0.00 | - | 1 | 96 |
| 1.29 | -0.48 | -27.12% | 164 | 291 | 365.00 | 14.48 | +0.20 | +1.40% | 1 | 181 |
| 0.90 | -0.10 | -10.00% | 48 | 281 | 367.50 | 14.95 | 0.00 | - | 2 | 160 |
| 0.70 | -0.08 | -10.26% | 244 | 744 | 370.00 | 18.15 | +1.65 | +10.00% | 60 | 649 |
| 0.39 | -0.14 | -26.42% | 9 | 79 | 372.50 | 18.15 | 0.00 | - | 1 | 10 |
| 0.31 | -0.06 | -16.22% | 120 | 213 | 375.00 | 28.00 | 0.00 | - | 90 | 4 |
| 0.21 | 0.00 | - | 50 | 20 | 377.50 | 23.38 | 0.00 | - | 1 | 1 |
| 0.18 | -0.08 | -30.77% | 196 | 2,552 | 380.00 | 26.45 | 0.00 | - | 1 | 48 |
| 0.23 | +0.11 | +91.67% | 1 | 175 | 385.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 77 | 1,203 | 390.00 | 34.45 | 0.00 | - | 9 | 2 |
| 0.11 | 0.00 | - | 3 | 299 | 395.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 40 | 2,323 | 400.00 | 46.80 | +1.51 | +3.33% | 3 | 4 |
| 0.01 | -0.02 | -66.67% | 1 | 20 | 405.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 19 | 961 | 410.00 | 50.40 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 28 | 1,274 | 420.00 | 67.05 | +2.70 | +4.20% | 3 | 3 |
| 0.12 | 0.00 | - | 1 | 26 | 425.00 | 72.07 | -6.62 | -8.41% | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 994 | 430.00 | 77.05 | +1.65 | +2.19% | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 92 | 435.00 | 82.07 | -1.91 | -2.27% | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 493 | 440.00 | 86.82 | +2.47 | +2.93% | 4 | 4 |
| 0.02 | +0.01 | +100.00% | 11 | 818 | 450.00 | 96.84 | +8.71 | +9.88% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 415 | 460.00 | 109.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 101 | 291 | 470.00 | 116.81 | +2.51 | +2.20% | 11 | 5 |
| 0.01 | 0.00 | - | 5 | 158 | 480.00 | 126.84 | -7.00 | -5.23% | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 130 | 490.00 | 97.15 | 0.00 | - | 37 | 0 |
| 0.02 | 0.00 | - | 1 | 1,072 | 500.00 | 90.92 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 98 | 510.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 156 | 520.00 | 122.06 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 39 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 54 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 64 | 550.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 94 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 89 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 103 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 590.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 60 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 27 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 620.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 45 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 83 | 640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 69 | 650.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 660.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 60 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 690.00 | - | - | - | - | - |
