La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 530,68 +34,47 (+0,06 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 238 | 2024-05-24 | 65.50 | +4.14 | +6.75% | 6 | 7 |
| 0.15 | -0.10 | -40.00% | 23 | 558 | 2024-05-31 | 49.75 | 0.00 | - | 1 | 0 |
| 2.45 | -0.61 | -19.93% | 4 | 47 | 2024-06-07 | 50.55 | 0.00 | - | - | 1 |
| 3.09 | +0.40 | +14.87% | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 3.32 | -0.05 | -1.48% | 149 | 2,688 | 2024-06-21 | 66.80 | +6.59 | +10.95% | 1 | 1,189 |
| 3.58 | +0.43 | +13.65% | 6 | 13 | 2024-06-28 | - | - | - | - | - |
| 4.55 | -0.37 | -7.52% | 129 | 2,608 | 2024-07-19 | 66.34 | +2.09 | +3.25% | 1 | 187 |
| 11.32 | -0.91 | -7.44% | 10 | 676 | 2024-09-20 | 61.68 | 0.00 | - | 1 | 122 |
| 13.20 | -1.25 | -8.65% | 7 | 198 | 2024-10-18 | 57.81 | 0.00 | - | 10 | 58 |
| 21.52 | 0.00 | - | 6 | 419 | 2024-12-20 | 75.75 | +2.68 | +3.67% | 1 | 126 |
| 22.00 | -1.00 | -4.35% | 67 | 720 | 2025-01-17 | 76.43 | +9.63 | +14.42% | 2 | 655 |
| 27.00 | -2.50 | -8.47% | 3 | 26 | 2025-03-21 | 64.70 | 0.00 | - | 1 | 10 |
| 38.20 | -0.80 | -2.05% | 2 | 30 | 2025-06-20 | 67.45 | 0.00 | - | 5 | 165 |
| 44.95 | 0.00 | - | 1 | 14 | 2025-07-18 | 68.30 | 0.00 | - | 5 | 54 |
| 65.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 81.45 | 0.00 | - | 1 | 33 |
| 53.00 | -1.90 | -3.46% | 6 | 177 | 2026-01-16 | 88.18 | 0.00 | - | 1 | 90 |
