Marchés français ouverture 6 h 13 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
39 098,89 +243,52 (+0,63 %) EUR/USD
1,0852 -0,0008 (-0,08 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 112,88 -684,00 (-1,07 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 89 | 440 | 2024-05-31 | 60.95 | 0.00 | - | 62 | 0 |
| 0.90 | -0.70 | -43.75% | 40 | 249 | 2024-06-07 | 62.80 | +26.63 | +73.62% | 1 | 38 |
| 1.37 | -1.00 | -42.19% | 7 | 29 | 2024-06-14 | 61.19 | 0.00 | - | 1 | 66 |
| 1.72 | -1.04 | -37.68% | 454 | 2,752 | 2024-06-21 | 67.00 | +4.04 | +6.42% | 4 | 1,272 |
| 1.88 | -1.03 | -35.40% | 2 | 15 | 2024-06-28 | 63.00 | 0.00 | - | 2 | 122 |
| 2.55 | -1.65 | -39.29% | 215 | 798 | 2024-07-19 | 59.55 | 0.00 | - | 50 | 548 |
| 8.00 | -2.64 | -24.81% | 31 | 267 | 2024-09-20 | 69.35 | +7.40 | +11.95% | 24 | 329 |
| 10.09 | -3.35 | -24.93% | 41 | 185 | 2024-10-18 | 62.95 | 0.00 | - | 8 | 198 |
| 16.93 | -3.37 | -16.60% | 12 | 121 | 2024-12-20 | 74.15 | +1.73 | +2.39% | 21 | 213 |
| 18.00 | -3.75 | -17.24% | 5 | 280 | 2025-01-17 | 74.68 | +4.15 | +5.88% | 1 | 831 |
| 24.54 | 0.00 | - | 11 | 20 | 2025-03-21 | 73.51 | 0.00 | - | 2 | 14 |
| 33.00 | -2.23 | -6.33% | 1 | 11 | 2025-06-20 | 52.85 | 0.00 | - | 1 | 172 |
| 66.89 | 0.00 | - | 1 | 2 | 2025-07-18 | 64.81 | 0.00 | - | 1 | 126 |
| 49.93 | 0.00 | - | 1 | 8 | 2025-12-19 | 85.50 | 0.00 | - | 1 | 47 |
| 51.90 | 0.00 | - | 3 | 22 | 2026-01-16 | 86.01 | +19.26 | +28.85% | 1 | 205 |
