La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 698,76 +165,57 (+0,27 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.82 | -55.78% | 299 | 806 | 2024-05-24 | 15.59 | +2.44 | +18.56% | 45 | 318 |
| 2.35 | -0.62 | -20.88% | 482 | 722 | 2024-05-31 | 15.00 | +1.39 | +10.21% | 5 | 96 |
| 12.57 | -1.28 | -9.24% | 50 | 42 | 2024-06-07 | 26.80 | +3.80 | +16.52% | 20 | 340 |
| 13.32 | -1.50 | -10.12% | 5 | 43 | 2024-06-14 | 22.70 | 0.00 | - | 12 | 89 |
| 14.20 | -1.22 | -7.91% | 184 | 964 | 2024-06-21 | 28.00 | +2.50 | +9.80% | 141 | 2,306 |
| 14.90 | -1.52 | -9.26% | 4 | 9 | 2024-06-28 | 28.68 | +2.53 | +9.67% | 16 | 133 |
| 17.50 | -1.15 | -6.17% | 13 | 298 | 2024-07-19 | 29.52 | +3.02 | +11.40% | 32 | 1,412 |
| 27.54 | -2.08 | -7.02% | 20 | 209 | 2024-09-20 | 33.55 | 0.00 | - | 14 | 349 |
| 31.35 | -0.58 | -1.82% | 10 | 89 | 2024-10-18 | 37.75 | +2.30 | +6.49% | 3 | 502 |
| 38.00 | -3.50 | -8.43% | 11 | 36 | 2024-12-20 | 43.55 | +3.55 | +8.87% | 8 | 480 |
| 41.10 | -2.05 | -4.75% | 36 | 243 | 2025-01-17 | 43.00 | +0.80 | +1.90% | 3 | 827 |
| 48.00 | +0.15 | +0.31% | 1 | 14 | 2025-03-21 | 45.00 | 0.00 | - | 4 | 21 |
| 66.92 | 0.00 | - | 1 | 6 | 2025-06-20 | 48.39 | 0.00 | - | 8 | 171 |
| - | - | - | - | - | 2025-07-18 | 46.93 | 0.00 | - | 5 | 127 |
| - | - | - | - | - | 2025-12-19 | 59.00 | 0.00 | - | 1 | 9 |
| 73.10 | -2.40 | -3.18% | 2 | 43 | 2026-01-16 | 60.50 | 0.00 | - | 2 | 254 |
