La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 125,17 +273,82 (+0,44 %)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621C00160000 | 2024-06-04 1:46PM EDT | 160.00 | 23.30 | 16.70 | 20.80 | 0.00 | - | 3 | 3 | 94.63% |
| LSTR240621C00165000 | 2024-05-28 9:39AM EDT | 165.00 | 15.89 | 12.20 | 15.90 | 0.00 | - | 1 | 2 | 78.76% |
| LSTR240621C00170000 | 2024-05-13 12:12PM EDT | 170.00 | 14.99 | 12.20 | 14.50 | 0.00 | - | 2 | 2 | 92.11% |
| LSTR240621C00175000 | 2024-05-23 9:34AM EDT | 175.00 | 8.12 | 3.80 | 5.90 | 0.00 | - | 1 | 7 | 40.82% |
| LSTR240621C00180000 | 2024-06-04 1:44PM EDT | 180.00 | 0.70 | 0.00 | 3.70 | -4.30 | -86.00% | 2,500 | 6 | 46.58% |
| LSTR240621C00185000 | 2024-05-29 3:20PM EDT | 185.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 21 | 53.76% |
| LSTR240621C00190000 | 2024-06-11 1:19PM EDT | 190.00 | 0.15 | 0.00 | 2.35 | -0.10 | -40.00% | 1,500 | 1,506 | 51.47% |
| LSTR240621C00195000 | 2024-05-15 1:23PM EDT | 195.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 53 | 53 | 63.67% |
| LSTR240621C00200000 | 2024-05-17 10:27AM EDT | 200.00 | 0.05 | 0.00 | 2.20 | -0.46 | -90.20% | 1,035 | 1,072 | 75.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LSTR240621P00130000 | 2024-06-14 10:27AM EDT | 130.00 | 0.18 | 0.00 | 0.40 | -0.10 | -35.71% | 1 | 1 | 123.83% |
| LSTR240621P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LSTR240621P00155000 | 2024-05-10 12:03PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 65.23% |
| LSTR240621P00170000 | 2024-06-14 9:59AM EDT | 170.00 | 0.69 | 0.00 | 2.50 | +0.31 | +81.58% | 3 | 1,593 | 65.97% |
| LSTR240621P00175000 | 2024-06-04 1:38PM EDT | 175.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 1,036 | 53.78% |
| LSTR240621P00180000 | 2024-06-14 11:40AM EDT | 180.00 | 4.15 | 2.05 | 4.60 | +2.27 | +120.74% | 15 | 1,506 | 43.29% |
| LSTR240621P00185000 | 2024-06-04 1:38PM EDT | 185.00 | 4.72 | 4.70 | 8.30 | 0.00 | - | 1 | 1,036 | 48.85% |
| LSTR240621P00190000 | 2024-06-13 10:05AM EDT | 190.00 | 9.88 | 9.80 | 13.30 | 0.00 | - | 1 | 2 | 65.19% |
| LSTR240621P00195000 | 2024-05-21 10:20AM EDT | 195.00 | 16.85 | 14.40 | 17.90 | 0.00 | - | 1 | 0 | 73.49% |
