Marchés français ouverture 5 h 4 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 596,47 +423,32 (+1,08 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 031,16 -41,74 (-0,23 %) Bitcoin EUR
57 894,89 +1 583,16 (+2,81 %)
Landstar System, Inc. (LSTR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.68 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 143.00 | 2.90 | 0.00 | - | - | - |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 3.60 | 0.00 | - | - | - |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 153.00 | 1.90 | 0.00 | - | - | 14 |
| - | - | - | - | - | 155.00 | 2.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 158.00 | 2.45 | 0.00 | - | - | 4 |
| 18.07 | 0.00 | - | 5 | 6 | 160.00 | 2.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 163.00 | 2.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | 4 | 6 | 168.00 | 0.75 | 0.00 | - | 8 | 11 |
| 13.08 | 0.00 | - | 2 | 10 | 170.00 | 0.50 | -3.00 | -85.71% | 1,200 | 4 |
| 8.20 | 0.00 | - | - | 3 | 173.00 | 2.67 | 0.00 | - | 2 | 15 |
| 6.80 | 0.00 | - | 1 | 1 | 175.00 | 3.60 | 0.00 | - | 1 | 9 |
| 6.70 | 0.00 | - | 1 | 3 | 178.00 | 4.35 | 0.00 | - | 2 | 5 |
| 7.84 | 0.00 | - | 1 | 7 | 180.00 | 2.87 | -0.83 | -22.43% | 1,200 | 6 |
| 4.60 | 0.00 | - | 1 | 21 | 183.00 | 6.20 | 0.00 | - | 2 | 5 |
| 4.51 | 0.00 | - | 1 | 35 | 185.00 | 10.00 | 0.00 | - | 4 | 10 |
| 4.50 | 0.00 | - | 2 | 5 | 188.00 | 6.50 | 0.00 | - | 5 | 17 |
| 1.42 | -0.03 | -2.07% | 1,200 | 10 | 190.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 12 | 12 | 193.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 3 | 198.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 20 | 36 | 200.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 10 | 16 | 208.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 3 | 238.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 300.00 | - | - | - | - | - |
