Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LQDT240517C00017500 | 2024-04-01 11:25AM EDT | 17.50 | 1.60 | 0.00 | 1.15 | 0.00 | - | 4 | 5 | 82.42% |
LQDT240517C00020000 | 2024-04-26 12:28PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LQDT240517C00022500 | 2024-03-28 3:17PM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 130.47% |
LQDT240517C00025000 | 2024-03-28 3:17PM EDT | 25.00 | 0.33 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 253.71% |