Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240816C00082500 | 2024-07-26 12:39PM EDT | 2024-08-16 | 15.50 | 13.60 | 17.70 | +7.28 | +88.56% | 2 | 49 | 54.49% |
LPX241115C00082500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 14.06 | 10.20 | 12.20 | 0.00 | - | 1 | 26 | 0.00% |
LPX250117C00082500 | 2024-06-24 3:57PM EDT | 2025-01-17 | 11.10 | 12.00 | 15.30 | 0.00 | - | 4 | 34 | 14.84% |
LPX250620C00082500 | 2024-07-11 12:12PM EDT | 2025-06-20 | 12.84 | 22.20 | 24.80 | 0.00 | - | 1 | 17 | 47.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240816P00082500 | 2024-07-25 10:58AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 231 | 51.71% |
LPX241115P00082500 | 2024-07-26 2:24PM EDT | 2024-11-15 | 2.03 | 1.95 | 2.30 | -3.47 | -63.09% | 1 | 57 | 38.22% |
LPX250117P00082500 | 2024-06-27 3:59PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 38 | 228 | 35.89% |
LPX250620P00082500 | 2024-07-11 10:01AM EDT | 2025-06-20 | 9.30 | 4.90 | 6.30 | 0.00 | - | 1 | 140 | 36.68% |