La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 154,25 -683,73 (-1,14 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2023-10-10 12:10PM EDT | 32.50 | 22.63 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 0.00% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 89.89% |
| LPX240517C00060000 | 2024-04-16 1:36PM EDT | 60.00 | 14.30 | 12.80 | 17.30 | 0.00 | - | 1 | 99 | 68.65% |
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 10.40 | 10.50 | 14.50 | 0.00 | - | 50 | 99 | 56.93% |
| LPX240517C00065000 | 2024-04-26 2:29PM EDT | 65.00 | 10.80 | 8.90 | 11.00 | +1.10 | +11.34% | 13 | 26 | 71.48% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 6.20 | 8.10 | 0.00 | - | 6 | 49 | 51.27% |
| LPX240517C00070000 | 2024-04-25 1:22PM EDT | 70.00 | 5.80 | 5.60 | 6.00 | 0.00 | - | 1 | 438 | 46.46% |
| LPX240517C00072500 | 2024-04-26 2:28PM EDT | 72.50 | 4.60 | 3.90 | 4.10 | +0.50 | +12.20% | 13 | 545 | 41.94% |
| LPX240517C00075000 | 2024-04-26 11:41AM EDT | 75.00 | 3.30 | 2.60 | 2.70 | +0.55 | +20.00% | 3 | 2,191 | 40.67% |
| LPX240517C00077500 | 2024-04-25 3:15PM EDT | 77.50 | 1.84 | 1.60 | 1.70 | 0.00 | - | 3 | 652 | 40.36% |
| LPX240517C00080000 | 2024-04-25 2:36PM EDT | 80.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 5 | 177 | 39.99% |
| LPX240517C00082500 | 2024-04-23 3:11PM EDT | 82.50 | 0.59 | 0.50 | 0.60 | 0.00 | - | 10 | 81 | 40.77% |
| LPX240517C00085000 | 2024-04-26 10:51AM EDT | 85.00 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 2 | 74 | 41.50% |
| LPX240517C00087500 | 2024-04-22 1:26PM EDT | 87.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 26 | 44.34% |
| LPX240517C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 6 | 19 | 47.85% |
| LPX240517C00092500 | 2024-03-26 2:31PM EDT | 92.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.89% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 70.80% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 86.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 197.07% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 153.91% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 126.76% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 121.39% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 105.47% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 110.99% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 84.38% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 74.32% |
| LPX240517P00060000 | 2024-04-22 10:02AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 64.55% |
| LPX240517P00062500 | 2024-03-26 11:12AM EDT | 62.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 33 | 51.95% |
| LPX240517P00065000 | 2024-04-23 10:51AM EDT | 65.00 | 0.50 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 67.70% |
| LPX240517P00067500 | 2024-04-26 1:59PM EDT | 67.50 | 0.50 | 0.60 | 0.70 | -0.35 | -41.18% | 5 | 54 | 44.17% |
| LPX240517P00070000 | 2024-04-24 12:25PM EDT | 70.00 | 1.06 | 1.10 | 1.20 | -0.49 | -31.61% | 5 | 75 | 42.48% |
| LPX240517P00072500 | 2024-04-25 3:57PM EDT | 72.50 | 1.60 | 1.85 | 2.00 | -0.40 | -20.00% | 1 | 184 | 41.50% |
| LPX240517P00075000 | 2024-04-26 3:59PM EDT | 75.00 | 3.10 | 2.95 | 3.20 | +0.10 | +3.33% | 7 | 88 | 41.65% |
| LPX240517P00077500 | 2024-04-24 3:36PM EDT | 77.50 | 4.40 | 4.50 | 4.80 | 0.00 | - | 11 | 57 | 42.90% |
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 80.00 | 4.30 | 6.20 | 7.60 | 0.00 | - | 25 | 68 | 58.98% |
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 82.50 | 6.10 | 8.10 | 10.60 | 0.00 | - | 8 | 42 | 56.81% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 85.00 | 5.40 | 10.30 | 13.00 | 0.00 | - | 12 | 12 | 61.82% |
