Marchés français ouverture 5 h 10 min

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
73,74+1,12 (+1,54 %)
À la clôture : 04:00PM EST
74,15 +0,41 (+0,56 %)
Échanges après Bourse : 07:43PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240315C000600002024-02-05 10:08AM EST60.006.9011.9016.000.00--162.31%
LPX240315C000625002024-02-15 11:27AM EST62.507.309.6013.400.00-507054.79%
LPX240315C000650002024-02-23 2:07PM EST65.006.577.2011.000.00-21896.48%
LPX240315C000675002024-02-22 11:52AM EST67.503.105.908.500.00-13353.32%
LPX240315C000700002024-02-28 3:19PM EST70.004.304.405.40+1.00+30.30%313253.13%
LPX240315C000725002024-02-28 3:40PM EST72.502.582.702.90+0.43+20.00%1412336.43%
LPX240315C000750002024-02-28 3:59PM EST75.001.501.451.60+0.40+36.36%4646834.96%
LPX240315C000775002024-02-28 3:00PM EST77.500.720.650.85+0.42+140.00%2,3971535.60%
LPX240315C000800002024-02-27 11:03AM EST80.000.350.250.40+0.25+250.00%42635.65%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240315P000550002024-02-15 9:52AM EST55.000.100.000.350.00-102380.27%
LPX240315P000575002024-02-26 9:30AM EST57.502.100.000.750.00-1182.42%
LPX240315P000600002024-02-23 12:10PM EST60.000.100.000.750.00-9418071.09%
LPX240315P000625002024-02-28 10:41AM EST62.500.070.050.15-0.08-53.33%21248.54%
LPX240315P000650002024-02-27 10:36AM EST65.000.250.050.150.00-13739.06%
LPX240315P000675002024-02-16 11:51AM EST67.501.700.200.300.00-26535.50%
LPX240315P000700002024-02-28 2:40PM EST70.000.650.550.70-0.45-40.91%3510834.18%
LPX240315P000725002024-02-27 3:53PM EST72.501.751.251.500.00-21633.74%