La bourse ferme dans 19 min

Louisiana-Pacific Corporation (LPX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
72,23+0,21 (+0,29 %)
À partir de 11:11AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240419C000600002024-04-16 1:36PM EDT60.0013.9510.0014.500.00-12154.69%
LPX240419C000625002024-04-19 10:24AM EDT62.5010.258.8011.40-3.95-27.82%5050217.58%
LPX240419C000650002024-04-16 3:10PM EDT65.009.005.509.500.00-10157.81%
LPX240419C000675002024-04-18 11:19AM EDT67.505.993.206.800.00-10114.45%
LPX240419C000700002024-02-29 11:52AM EDT70.005.8911.6016.400.00-44873.24%
LPX240419C000725002024-04-18 2:34PM EDT72.500.400.100.250.00-63724.41%
LPX240419C000750002024-04-17 1:18PM EDT75.000.320.000.750.00-14386.13%
LPX240419C000775002024-04-17 11:13AM EDT77.500.190.000.750.00-1137127.54%
LPX240419C000800002024-04-17 2:02PM EDT80.000.050.000.750.00-3312164.26%
LPX240419C000825002024-04-16 2:14PM EDT82.500.050.000.500.00-176178.13%
LPX240419C000850002024-04-16 9:45AM EDT85.000.010.000.350.00-14,280192.19%
LPX240419C000875002024-04-09 1:31PM EDT87.500.120.000.750.00-3043257.81%
LPX240419C000900002024-04-04 3:25PM EDT90.000.160.000.750.00-8301285.55%
LPX240419C000950002024-04-01 1:34PM EDT95.000.100.000.750.00-121336.33%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240419P000550002024-02-21 2:59PM EDT55.000.400.000.150.00--4261.72%
LPX240419P000600002024-03-14 3:40PM EDT60.000.120.000.100.00-9597176.56%
LPX240419P000625002024-04-01 10:28AM EDT62.500.050.000.050.00-11128.13%
LPX240419P000650002024-02-27 2:39PM EDT65.000.940.000.150.00-26117.97%
LPX240419P000675002024-03-20 11:09AM EDT67.500.200.000.750.00-112127.34%
LPX240419P000700002024-04-18 2:41PM EDT70.000.150.000.750.00-12678.52%
LPX240419P000725002024-04-18 1:40PM EDT72.500.700.500.750.00-5615940.04%
LPX240419P000750002024-04-18 10:44AM EDT75.003.142.254.60+1.39+79.43%30161110.06%
LPX240419P000775002024-04-18 11:17AM EDT77.504.004.907.000.00-159158.20%
LPX240419P000800002024-04-16 3:53PM EDT80.006.757.008.600.00-5596.09%
LPX240419P000825002024-04-03 10:14AM EDT82.502.358.1012.000.00-11333.59%
LPX240419P000850002024-04-02 9:30AM EDT85.003.3810.8014.500.00-20373.24%