Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240816C00075000 | 2024-07-22 2:38PM EDT | 2024-08-16 | 16.50 | 20.90 | 25.20 | 0.00 | - | 1 | 57 | 73.63% |
LPX241115C00075000 | 2024-07-10 3:58PM EDT | 2024-11-15 | 10.20 | 22.60 | 25.80 | 0.00 | - | 3 | 9 | 58.24% |
LPX250117C00075000 | 2024-07-24 10:14AM EDT | 2025-01-17 | 20.36 | 24.20 | 27.70 | 0.00 | - | 1 | 198 | 57.30% |
LPX250620C00075000 | 2024-07-11 12:35PM EDT | 2025-06-20 | 16.80 | 26.50 | 31.00 | 0.00 | - | 4 | 8 | 54.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240816P00075000 | 2024-07-22 11:55AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.70 | 0.00 | - | 3 | 40 | 72.66% |
LPX241115P00075000 | 2024-07-25 12:05PM EDT | 2024-11-15 | 1.10 | 0.90 | 2.10 | 0.00 | - | 10 | 111 | 49.56% |
LPX250117P00075000 | 2024-07-25 10:37AM EDT | 2025-01-17 | 2.00 | 1.50 | 1.80 | 0.00 | - | 1 | 133 | 37.57% |
LPX250620P00075000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 4.40 | 2.80 | 6.80 | 0.00 | - | 2 | 38 | 48.30% |