Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00075000 | 2024-04-26 11:41AM EDT | 2024-05-17 | 3.30 | 2.60 | 2.70 | +0.55 | +20.00% | 3 | 2,191 | 40.67% |
LPX240621C00075000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | 0.00 | - | 4 | 523 | 36.06% |
LPX240816C00075000 | 2024-04-24 12:16PM EDT | 2024-08-16 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 60 | 37.66% |
LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 39.75% |
LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 9.20 | 9.60 | 0.00 | - | 4 | 203 | 38.70% |
LPX250620C00075000 | 2024-03-15 1:21PM EDT | 2025-06-20 | 14.90 | 13.60 | 15.60 | 0.00 | - | - | 2 | 49.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00075000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.20 | +0.10 | +3.33% | 7 | 88 | 41.65% |
LPX240621P00075000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | 0.00 | - | 4 | 36 | 33.24% |
LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 5.40 | 5.60 | 0.00 | - | 27 | 35 | 32.62% |
LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 6.90 | 7.30 | 0.00 | - | 101 | 95 | 31.92% |
LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 7.60 | 9.00 | 0.00 | - | 8 | 136 | 34.62% |