Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00070000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 15.50 | 16.50 | 17.90 | 0.00 | - | 16 | 435 | 124.90% |
LPX240621C00070000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 16.95 | 15.00 | 19.10 | +11.20 | +194.78% | 2 | 181 | 71.24% |
LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 16.90 | 20.20 | 0.00 | - | 3 | 22 | 56.32% |
LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 19.60 | 21.80 | 0.00 | - | 1 | 11 | 49.67% |
LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 20.60 | 21.80 | 0.00 | - | 1 | 314 | 43.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00070000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 1,820 | 110.45% |
LPX240621P00070000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.20 | 0.00 | - | 7 | 68 | 74.80% |
LPX240816P00070000 | 2024-05-09 11:25AM EDT | 2024-08-16 | 0.78 | 0.60 | 0.70 | 0.00 | - | 1 | 58 | 34.08% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 36.88% |
LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 2.05 | 2.40 | 0.00 | - | 1 | 208 | 32.22% |