Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240719C00095000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LPX240816C00095000 | 2024-06-21 10:36AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LPX241115C00095000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LPX250117C00095000 | 2024-06-26 11:46AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LPX250221C00095000 | 2024-06-21 11:16AM EDT | 2025-02-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LPX250620C00095000 | 2024-06-27 3:12PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240719P00095000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
LPX240816P00095000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LPX241115P00095000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LPX250117P00095000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |