Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00095000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.90 | 0.35 | 0.45 | 0.00 | - | 4 | 189 | 30.47% |
LPX240719C00095000 | 2024-06-12 11:20AM EDT | 2024-07-19 | 3.25 | 1.95 | 2.20 | 0.00 | - | 2 | 30 | 30.26% |
LPX240816C00095000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.30 | 0.00 | - | 1 | 81 | 36.56% |
LPX241115C00095000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 7.00 | 6.80 | 9.20 | 0.00 | - | 5 | 7 | 43.90% |
LPX250117C00095000 | 2024-06-12 11:18AM EDT | 2025-01-17 | 10.31 | 7.50 | 9.30 | 0.00 | - | 2 | 58 | 37.29% |
LPX250620C00095000 | 2024-06-05 10:46AM EDT | 2025-06-20 | 13.35 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 45.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00095000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 2.25 | 2.50 | 3.40 | 0.00 | - | 17 | 21 | 32.67% |
LPX240719P00095000 | 2024-06-03 11:56AM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | 0.00 | - | 58 | 50 | 25.87% |
LPX240816P00095000 | 2024-06-12 12:16PM EDT | 2024-08-16 | 4.90 | 5.80 | 6.40 | 0.00 | - | 2 | 5 | 31.42% |
LPX241115P00095000 | 2024-06-06 3:50PM EDT | 2024-11-15 | 7.90 | 8.10 | 8.90 | 0.00 | - | 2 | 24 | 30.59% |
LPX250117P00095000 | 2024-06-07 1:59PM EDT | 2025-01-17 | 9.90 | 9.40 | 9.90 | 0.00 | - | 16 | 91 | 29.29% |