Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00077500 | 2024-05-01 12:47PM EDT | 2024-05-17 | 7.90 | 7.80 | 10.70 | +6.80 | +618.18% | 3 | 662 | 107.03% |
LPX240621C00077500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 10.30 | 8.80 | 11.60 | +7.00 | +212.12% | 2 | 48 | 49.51% |
LPX240816C00077500 | 2024-04-26 2:28PM EDT | 2024-08-16 | 11.74 | 12.00 | 12.50 | +6.64 | +130.20% | 2 | 66 | 38.62% |
LPX241115C00077500 | 2024-05-09 9:46AM EDT | 2024-11-15 | 13.80 | 14.00 | 15.70 | 0.00 | - | 1 | 24 | 43.08% |
LPX250117C00077500 | 2024-04-18 12:05PM EDT | 2025-01-17 | 7.95 | 15.30 | 18.00 | 0.00 | - | 1 | 30 | 46.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00077500 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | -4.31 | -97.95% | 7 | 61 | 61.72% |
LPX240621P00077500 | 2024-04-25 2:47PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -5.10 | -92.73% | 4 | 40 | 28.76% |
LPX240816P00077500 | 2024-04-26 3:22PM EDT | 2024-08-16 | 6.70 | 0.65 | 1.80 | 0.00 | - | 9 | 79 | 31.59% |
LPX241115P00077500 | 2024-04-11 9:47AM EDT | 2024-11-15 | 8.00 | 3.20 | 3.50 | 0.00 | - | - | 1 | 31.45% |
LPX250117P00077500 | 2024-05-09 2:49PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.30 | 0.00 | - | 125 | 140 | 30.56% |