Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00070000 | 2024-06-14 1:26PM EDT | 2024-06-21 | 22.62 | 22.10 | 25.70 | +2.72 | +13.67% | 1 | 180 | 211.91% |
LPX240816C00070000 | 2024-06-11 3:46PM EDT | 2024-08-16 | 23.06 | 21.50 | 25.40 | 0.00 | - | 2 | 21 | 59.89% |
LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 24.30 | 27.40 | 0.00 | - | 1 | 11 | 55.90% |
LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 25.90 | 27.50 | 0.00 | - | 1 | 314 | 51.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00070000 | 2024-06-10 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 73 | 108.20% |
LPX240816P00070000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 58 | 58.18% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.30 | 2.35 | 0.00 | - | 5 | 6 | 46.46% |
LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 0.00 | 1.90 | 0.00 | - | 1 | 208 | 36.21% |
LPX250620P00070000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 42.73% |