Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00065000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 22.00 | 20.40 | 23.60 | +11.80 | +115.69% | 19 | 24 | 227.34% |
LPX240621C00065000 | 2024-04-16 3:10PM EDT | 2024-06-21 | 10.50 | 20.00 | 24.20 | 0.00 | - | 1 | 560 | 90.82% |
LPX240816C00065000 | 2024-04-12 1:57PM EDT | 2024-08-16 | 14.50 | 20.60 | 24.70 | 0.00 | - | 6 | 6 | 63.73% |
LPX250117C00065000 | 2024-04-10 2:48PM EDT | 2025-01-17 | 18.40 | 24.80 | 25.60 | 0.00 | - | 11 | 35 | 44.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00065000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | -0.31 | -88.57% | 2 | 505 | 126.95% |
LPX240621P00065000 | 2024-05-02 3:45PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.25 | 0.00 | - | 5 | 18 | 64.75% |
LPX240816P00065000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.89 | 0.10 | 0.50 | -0.01 | -0.53% | 1 | 41 | 39.60% |
LPX250117P00065000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 1.70 | 1.30 | 1.55 | 0.00 | - | 1 | 400 | 33.62% |
LPX250620P00065000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 3.30 | 2.15 | 3.00 | -2.62 | -44.26% | 1 | 6 | 33.65% |