Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00050000 | 2023-11-08 11:56AM EDT | 2024-05-17 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
LPX240621C00050000 | 2023-08-21 10:11AM EDT | 2024-06-21 | 14.10 | 13.10 | 13.30 | 0.00 | - | - | 1 | 0.00% |
LPX250117C00050000 | 2024-03-25 1:31PM EDT | 2025-01-17 | 34.95 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00050000 | 2024-02-13 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 234.57% |
LPX240621P00050000 | 2024-03-19 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 1,040 | 95.70% |
LPX240816P00050000 | 2024-01-31 10:32AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
LPX250117P00050000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 5 | 107 | 50.81% |