La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 578,41 +863,03 (+1,40 %)
Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPX250620C00065000 | 2024-06-21 9:53AM EDT | 65.00 | 26.53 | 26.00 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| LPX250620C00067500 | 2024-07-16 11:03AM EDT | 67.50 | 25.54 | 33.50 | 35.10 | 0.00 | - | 1 | 7 | 51.12% |
| LPX250620C00072500 | 2024-07-09 3:01PM EDT | 72.50 | 16.40 | 28.50 | 32.50 | 0.00 | - | 1 | 5 | 54.04% |
| LPX250620C00075000 | 2024-07-11 12:35PM EDT | 75.00 | 16.80 | 26.50 | 31.00 | 0.00 | - | 4 | 8 | 54.17% |
| LPX250620C00077500 | 2024-07-16 1:28PM EDT | 77.50 | 18.80 | 24.70 | 29.00 | 0.00 | - | - | 5 | 52.33% |
| LPX250620C00080000 | 2024-07-23 12:49PM EDT | 80.00 | 20.39 | 23.70 | 27.00 | 0.00 | - | 1 | 11 | 50.43% |
| LPX250620C00082500 | 2024-07-11 12:12PM EDT | 82.50 | 12.84 | 22.20 | 24.80 | 0.00 | - | 1 | 17 | 47.82% |
| LPX250620C00085000 | 2024-07-12 11:53AM EDT | 85.00 | 12.80 | 19.40 | 24.00 | 0.00 | - | 2 | 4 | 49.57% |
| LPX250620C00087500 | 2024-07-09 2:18PM EDT | 87.50 | 9.00 | 18.90 | 21.50 | 0.00 | - | 1 | 2 | 45.87% |
| LPX250620C00090000 | 2024-07-05 10:40AM EDT | 90.00 | 8.40 | 16.20 | 19.60 | 0.00 | - | 2 | 70 | 43.97% |
| LPX250620C00092500 | 2024-07-23 12:00PM EDT | 92.50 | 13.45 | 16.50 | 19.20 | 0.00 | - | 1 | 2 | 46.27% |
| LPX250620C00095000 | 2024-07-01 10:25AM EDT | 95.00 | 7.10 | 15.20 | 16.40 | 0.00 | - | 1 | 2 | 41.56% |
| LPX250620C00097500 | 2024-07-23 12:00PM EDT | 97.50 | 11.04 | 12.20 | 15.00 | 0.00 | - | - | 1 | 40.70% |
| LPX250620C00100000 | 2024-07-23 10:31AM EDT | 100.00 | 10.00 | 13.00 | 13.80 | 0.00 | - | - | 1 | 40.24% |
| LPX250620C00110000 | 2024-07-05 11:08AM EDT | 110.00 | 3.40 | 8.90 | 10.00 | 0.00 | - | 18 | 13 | 39.47% |
| LPX250620C00115000 | 2024-06-05 10:46AM EDT | 115.00 | 6.25 | 2.45 | 2.85 | 0.00 | - | 1 | 42 | 22.43% |
| LPX250620C00120000 | 2024-05-23 1:59PM EDT | 120.00 | 4.90 | 2.75 | 4.10 | 0.00 | - | 17 | 43 | 29.69% |
| LPX250620C00125000 | 2024-06-06 11:13AM EDT | 125.00 | 4.50 | 1.20 | 1.70 | 0.00 | - | 2 | 27 | 23.69% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | - | 2 | 55.35% |
| LPX250620P00060000 | 2024-04-25 9:38AM EDT | 60.00 | 4.00 | 0.50 | 2.70 | 0.00 | - | - | 12 | 49.19% |
| LPX250620P00065000 | 2024-07-25 3:24PM EDT | 65.00 | 1.89 | 1.50 | 2.05 | 0.00 | - | 2 | 7 | 39.26% |
| LPX250620P00070000 | 2024-05-17 2:02PM EDT | 70.00 | 3.89 | 1.05 | 5.40 | 0.00 | - | 1 | 1 | 49.52% |
| LPX250620P00072500 | 2024-07-05 11:08AM EDT | 72.50 | 5.80 | 2.45 | 3.20 | 0.00 | - | 19 | 10 | 36.82% |
| LPX250620P00075000 | 2024-05-16 10:23AM EDT | 75.00 | 4.40 | 2.80 | 6.80 | 0.00 | - | 2 | 38 | 48.30% |
| LPX250620P00080000 | 2024-05-13 2:50PM EDT | 80.00 | 7.30 | 4.80 | 8.00 | 0.00 | - | 439 | 348 | 45.73% |
| LPX250620P00082500 | 2024-07-11 10:01AM EDT | 82.50 | 9.30 | 4.90 | 6.30 | 0.00 | - | 1 | 140 | 36.68% |
| LPX250620P00085000 | 2024-07-18 10:29AM EDT | 85.00 | 7.50 | 5.70 | 8.50 | 0.00 | - | 1 | 58 | 40.52% |
| LPX250620P00087500 | 2024-05-08 10:31AM EDT | 87.50 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 41.97% |
| LPX250620P00090000 | 2024-07-25 12:26PM EDT | 90.00 | 8.19 | 7.50 | 8.40 | 0.00 | - | 2 | 84 | 33.42% |
| LPX250620P00092500 | 2024-06-26 9:31AM EDT | 92.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LPX250620P00100000 | 2024-07-26 3:01PM EDT | 100.00 | 12.70 | 12.30 | 13.30 | -0.42 | -3.20% | 25 | 86 | 32.37% |
| LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 24.80 | 29.00 | 0.00 | - | 1 | 1 | 47.85% |
| LPX250620P00125000 | 2024-07-15 10:29AM EDT | 125.00 | 38.40 | 28.60 | 32.00 | 0.00 | - | 1 | 1 | 34.32% |
