Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX250620C00060000 | 2024-03-25 11:00AM EDT | 60.00 | 28.96 | 19.90 | 23.00 | 0.00 | - | 1 | 3 | 51.43% |
LPX250620C00072500 | 2024-03-12 10:30AM EDT | 72.50 | 14.70 | 14.90 | 16.10 | 0.00 | - | - | 3 | 48.33% |
LPX250620C00075000 | 2024-03-15 1:21PM EDT | 75.00 | 14.90 | 13.60 | 15.60 | 0.00 | - | - | 2 | 49.99% |
LPX250620C00080000 | 2024-03-27 12:54PM EDT | 80.00 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 39.09% |
LPX250620C00082500 | 2024-03-21 12:39PM EDT | 82.50 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 42.07% |
LPX250620C00090000 | 2024-03-21 3:26PM EDT | 90.00 | 11.03 | 5.30 | 7.80 | 0.00 | - | - | 6 | 40.76% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LPX250620P00055000 | 2024-04-01 12:25PM EDT | 55.00 | 2.10 | 2.20 | 4.40 | 0.00 | - | - | 2 | 42.79% |
LPX250620P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 5.92 | 5.10 | 5.70 | 0.00 | - | 2 | 6 | 32.87% |
LPX250620P00085000 | 2024-04-16 9:34AM EDT | 85.00 | 16.00 | 14.10 | 17.00 | 0.00 | - | 1 | 0 | 32.47% |
LPX250620P00090000 | 2024-03-25 9:31AM EDT | 90.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
LPX250620P00115000 | 2024-04-19 10:20AM EDT | 115.00 | 43.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 37.23% |