La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,42+0,75 (+0,84 %)
À la clôture : 04:00PM EDT
91,20 +0,78 (+0,86 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX250620C000600002024-03-25 11:00AM EDT60.0028.9619.9023.000.00-130.00%
LPX250620C000675002024-05-08 3:44PM EDT67.5025.1526.0030.500.00--651.36%
LPX250620C000725002024-05-07 1:28PM EDT72.5012.0022.5026.900.00-1449.06%
LPX250620C000750002024-04-29 12:49PM EDT75.0012.2020.7025.000.00-1347.42%
LPX250620C000800002024-03-27 12:54PM EDT80.0016.109.8010.300.00-140.00%
LPX250620C000825002024-05-14 12:25PM EDT82.5018.1616.1020.200.00-71544.64%
LPX250620C000850002024-05-09 9:46AM EDT85.0013.8014.7018.900.00-1144.31%
LPX250620C000875002024-05-13 11:14AM EDT87.5013.9514.0017.80+13.95-1144.37%
LPX250620C000900002024-03-21 3:26PM EDT90.0011.035.307.800.00--620.22%
LPX250620C000950002024-05-08 12:34PM EDT95.009.5511.7013.700.00--041.45%
LPX250620C001100002024-05-13 11:47AM EDT110.005.506.609.10+5.50-2041.50%
LPX250620C001200002024-05-09 10:50AM EDT120.003.404.406.300.00-11239.77%
LPX250620C001250002024-05-16 2:23PM EDT125.004.303.505.30+4.30--139.36%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX250620P000550002024-04-01 12:25PM EDT55.002.101.953.300.00--250.09%
LPX250620P000600002024-04-25 9:38AM EDT60.004.000.005.000.00--1251.61%
LPX250620P000650002024-05-10 1:28PM EDT65.003.301.904.900.00-1644.40%
LPX250620P000700002024-05-17 2:02PM EDT70.003.891.905.90+3.89-1041.77%
LPX250620P000725002024-04-22 1:47PM EDT72.509.203.706.500.00--840.63%
LPX250620P000750002024-05-16 10:23AM EDT75.004.404.707.200.00-23839.69%
LPX250620P000800002024-05-13 2:50PM EDT80.007.306.308.800.00-43934837.97%
LPX250620P000825002024-05-13 1:34PM EDT82.508.007.209.80+8.00-14014037.45%
LPX250620P000850002024-05-13 2:14PM EDT85.009.108.2011.000.00-545637.31%
LPX250620P000875002024-05-08 10:31AM EDT87.5011.308.9011.800.00--135.86%
LPX250620P000900002024-05-15 1:12PM EDT90.0011.4010.5012.800.00-66634.82%
LPX250620P000925002024-05-15 1:09PM EDT92.5012.0310.9013.50+12.03--232.81%
LPX250620P001000002024-05-10 2:41PM EDT100.0018.2015.9018.200.00--6032.59%
LPX250620P001150002024-04-19 10:20AM EDT115.0043.0024.8029.000.00-1131.25%