La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 555,62 -2 106,15 (-3,59 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 5 | 25 | 25.00 | 0.14 | 0.00 | - | 8 | 8 |
| 36.50 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 1.00 | 0.00 | - | - | 6 |
| 30.80 | 0.00 | - | 2 | 0 | 32.50 | 1.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 6 | 3 | 40.00 | 0.75 | 0.00 | - | 10 | 22 |
| 17.80 | 0.00 | - | 1 | 1 | 42.50 | 3.80 | 0.00 | - | 1 | 52 |
| 27.00 | 0.00 | - | 7 | 5 | 45.00 | 1.60 | 0.00 | - | 4 | 840 |
| - | - | - | - | - | 47.50 | 0.94 | 0.00 | - | 1 | 348 |
| 34.95 | 0.00 | - | 5 | 13 | 50.00 | 1.10 | 0.00 | - | 5 | 107 |
| 11.10 | 0.00 | - | 1 | 15 | 52.50 | 1.55 | 0.00 | - | 1 | 1,155 |
| 30.90 | 0.00 | - | 1 | 50 | 55.00 | 1.55 | 0.00 | - | 32 | 416 |
| 22.32 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 2 | 47 |
| 23.20 | 0.00 | - | 1 | 24 | 60.00 | 3.20 | 0.00 | - | 1 | 116 |
| 16.50 | 0.00 | - | 3 | 12 | 62.50 | 2.20 | 0.00 | - | 1 | 292 |
| 18.40 | 0.00 | - | 11 | 35 | 65.00 | 1.70 | 0.00 | - | 1 | 400 |
| 22.80 | 0.00 | - | 4 | 30 | 67.50 | 1.90 | -2.90 | -60.42% | 1 | 102 |
| 10.85 | 0.00 | - | 1 | 314 | 70.00 | 2.39 | 0.00 | - | 1 | 208 |
| 17.50 | 0.00 | - | 6 | 20 | 72.50 | 6.70 | 0.00 | - | 16 | 205 |
| 9.10 | 0.00 | - | 4 | 203 | 75.00 | 9.00 | 0.00 | - | 8 | 136 |
| 7.95 | 0.00 | - | 1 | 30 | 77.50 | 4.70 | 0.00 | - | 125 | 140 |
| 13.54 | 0.00 | - | 4 | 106 | 80.00 | 9.90 | 0.00 | - | 10 | 38 |
| 11.70 | 0.00 | - | 1 | 21 | 82.50 | 11.20 | 0.00 | - | 6 | 16 |
| 10.30 | 0.00 | - | 1 | 113 | 85.00 | 7.20 | -0.20 | -2.70% | 3 | 395 |
| 9.59 | 0.00 | - | 3 | 13 | 87.50 | 8.80 | 0.00 | - | 1 | 1 |
| 8.07 | 0.00 | - | 1 | 224 | 90.00 | 18.00 | 0.00 | - | 50 | 51 |
| 6.30 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 56 | 95.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 261 | 605 | 100.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 10 | 105.00 | 29.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
