La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 731,73 +824,78 (+1,40 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117C00025000 | 2023-11-28 2:13PM EDT | 25.00 | 37.20 | 44.50 | 49.50 | 0.00 | - | 5 | 25 | 0.00% |
| LPX250117C00027500 | 2023-12-04 1:26PM EDT | 27.50 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPX250117C00032500 | 2023-05-05 11:06AM EDT | 32.50 | 30.80 | 29.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
| LPX250117C00040000 | 2023-11-01 3:49PM EDT | 40.00 | 18.50 | 23.50 | 28.00 | 0.00 | - | 6 | 3 | 0.00% |
| LPX250117C00042500 | 2023-10-19 10:53AM EDT | 42.50 | 17.80 | 21.50 | 22.70 | 0.00 | - | 1 | 1 | 0.00% |
| LPX250117C00045000 | 2023-12-21 12:38PM EDT | 45.00 | 27.00 | 23.10 | 27.50 | 0.00 | - | 7 | 5 | 0.00% |
| LPX250117C00050000 | 2024-03-25 1:31PM EDT | 50.00 | 34.95 | 25.20 | 29.10 | 0.00 | - | 5 | 13 | 51.34% |
| LPX250117C00052500 | 2023-10-23 10:02AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LPX250117C00055000 | 2024-03-27 1:23PM EDT | 55.00 | 30.90 | 20.60 | 23.30 | 0.00 | - | 1 | 50 | 49.83% |
| LPX250117C00057500 | 2024-03-12 10:16AM EDT | 57.50 | 22.32 | 22.60 | 23.80 | 0.00 | - | 2 | 5 | 58.42% |
| LPX250117C00060000 | 2024-03-13 10:07AM EDT | 60.00 | 23.20 | 20.30 | 21.00 | 0.00 | - | 1 | 24 | 53.03% |
| LPX250117C00062500 | 2024-03-01 4:48PM EDT | 62.50 | 18.40 | 24.20 | 26.00 | 0.00 | - | 2 | 12 | 80.92% |
| LPX250117C00065000 | 2024-04-10 2:48PM EDT | 65.00 | 18.40 | 13.40 | 15.60 | 0.00 | - | 11 | 35 | 42.88% |
| LPX250117C00067500 | 2024-04-12 1:58PM EDT | 67.50 | 15.40 | 13.30 | 14.40 | 0.00 | - | 6 | 30 | 43.71% |
| LPX250117C00070000 | 2024-03-12 10:30AM EDT | 70.00 | 14.10 | 13.40 | 14.30 | 0.00 | - | 1 | 315 | 48.68% |
| LPX250117C00072500 | 2024-03-07 1:27PM EDT | 72.50 | 13.01 | 13.30 | 15.50 | 0.00 | - | 6 | 25 | 53.83% |
| LPX250117C00075000 | 2024-04-17 11:51AM EDT | 75.00 | 9.10 | 9.20 | 9.60 | 0.00 | - | 4 | 203 | 38.77% |
| LPX250117C00077500 | 2024-04-18 12:05PM EDT | 77.50 | 7.95 | 7.90 | 8.40 | 0.00 | - | 1 | 30 | 38.06% |
| LPX250117C00080000 | 2024-04-22 12:11PM EDT | 80.00 | 6.51 | 6.90 | 7.30 | 0.00 | - | 2 | 96 | 37.38% |
| LPX250117C00082500 | 2024-03-08 2:29PM EDT | 82.50 | 7.70 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 51.58% |
| LPX250117C00085000 | 2024-04-18 1:16PM EDT | 85.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 113 | 36.91% |
| LPX250117C00087500 | 2024-04-01 11:15AM EDT | 87.50 | 9.59 | 4.50 | 4.90 | 0.00 | - | 3 | 13 | 36.79% |
| LPX250117C00090000 | 2024-04-18 12:00PM EDT | 90.00 | 3.82 | 3.80 | 4.10 | 0.00 | - | 5 | 221 | 35.90% |
| LPX250117C00095000 | 2024-03-01 1:25PM EDT | 95.00 | 3.90 | 6.70 | 7.00 | 0.00 | - | 2 | 56 | 52.33% |
| LPX250117C00100000 | 2024-04-12 12:29PM EDT | 100.00 | 3.00 | 1.70 | 2.25 | 0.00 | - | 261 | 605 | 35.29% |
| LPX250117C00105000 | 2024-04-23 1:06PM EDT | 105.00 | 1.45 | 0.85 | 2.90 | 0.00 | - | 1 | 8 | 42.33% |
| LPX250117C00110000 | 2023-07-19 11:06AM EDT | 110.00 | 4.60 | 0.80 | 1.15 | 0.00 | - | - | 1 | 34.52% |
| LPX250117C00115000 | 2024-01-25 10:30AM EDT | 115.00 | 0.45 | 0.70 | 1.15 | 0.00 | - | 1 | 1 | 37.21% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX250117P00025000 | 2024-03-27 9:33AM EDT | 25.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 71.78% |
| LPX250117P00030000 | 2023-08-08 11:00AM EDT | 30.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | - | 6 | 70.46% |
| LPX250117P00032500 | 2023-10-24 9:52AM EDT | 32.50 | 1.80 | 0.50 | 1.20 | 0.00 | - | 19 | 19 | 66.36% |
| LPX250117P00035000 | 2024-02-28 11:00AM EDT | 35.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 82.70% |
| LPX250117P00037500 | 2023-09-15 10:26AM EDT | 37.50 | 1.75 | 2.75 | 2.95 | 0.00 | - | 1 | 9 | 80.03% |
| LPX250117P00040000 | 2024-02-12 10:44AM EDT | 40.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 70.75% |
| LPX250117P00042500 | 2023-10-16 12:18PM EDT | 42.50 | 3.80 | 2.20 | 2.35 | 0.00 | - | 1 | 52 | 63.28% |
| LPX250117P00045000 | 2024-02-05 11:04AM EDT | 45.00 | 1.60 | 0.65 | 0.85 | 0.00 | - | 4 | 840 | 43.58% |
| LPX250117P00047500 | 2024-03-12 2:29PM EDT | 47.50 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 348 | 39.14% |
| LPX250117P00050000 | 2024-04-16 12:12PM EDT | 50.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 5 | 107 | 38.28% |
| LPX250117P00052500 | 2024-04-22 10:04AM EDT | 52.50 | 1.55 | 1.15 | 1.35 | 0.00 | - | 1 | 1,155 | 37.38% |
| LPX250117P00055000 | 2024-04-01 11:07AM EDT | 55.00 | 1.11 | 1.50 | 1.70 | 0.00 | - | 2 | 397 | 36.40% |
| LPX250117P00057500 | 2024-02-16 12:02PM EDT | 57.50 | 3.70 | 2.00 | 2.30 | 0.00 | - | 2 | 47 | 36.63% |
| LPX250117P00060000 | 2024-04-19 10:47AM EDT | 60.00 | 3.20 | 2.35 | 2.65 | 0.00 | - | 1 | 116 | 34.74% |
| LPX250117P00062500 | 2024-04-01 11:02AM EDT | 62.50 | 2.20 | 2.95 | 3.90 | 0.00 | - | 1 | 292 | 37.28% |
| LPX250117P00065000 | 2024-04-12 11:34AM EDT | 65.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 23 | 399 | 33.38% |
| LPX250117P00067500 | 2024-04-12 11:34AM EDT | 67.50 | 4.80 | 4.50 | 4.80 | 0.00 | - | 61 | 102 | 32.58% |
| LPX250117P00070000 | 2024-04-12 11:34AM EDT | 70.00 | 5.70 | 5.40 | 5.90 | 0.00 | - | 25 | 208 | 32.59% |
| LPX250117P00072500 | 2024-04-12 11:34AM EDT | 72.50 | 6.70 | 6.40 | 6.90 | 0.00 | - | 16 | 205 | 31.68% |
| LPX250117P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 9.00 | 7.60 | 9.00 | 0.00 | - | 8 | 136 | 34.69% |
| LPX250117P00077500 | 2024-04-11 10:17AM EDT | 77.50 | 8.70 | 8.60 | 9.40 | 0.00 | - | 14 | 15 | 30.47% |
| LPX250117P00080000 | 2024-03-15 3:07PM EDT | 80.00 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 26.94% |
| LPX250117P00082500 | 2024-03-15 3:08PM EDT | 82.50 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 26.45% |
| LPX250117P00085000 | 2024-04-10 9:31AM EDT | 85.00 | 12.20 | 13.40 | 14.10 | 0.00 | - | 2 | 311 | 28.89% |
| LPX250117P00090000 | 2024-03-07 10:49AM EDT | 90.00 | 18.00 | 14.10 | 14.50 | 0.00 | - | 50 | 51 | 0.00% |
| LPX250117P00105000 | 2023-08-01 2:37PM EDT | 105.00 | 29.40 | 40.20 | 43.40 | 0.00 | - | - | 0 | 79.32% |
