La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,42+0,75 (+0,84 %)
À la clôture : 04:00PM EDT
91,20 +0,78 (+0,86 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX250117C000250002023-11-28 2:13PM EDT25.0037.2044.5049.500.00-5250.00%
LPX250117C000275002023-12-04 1:26PM EDT27.5036.500.000.000.00-100.00%
LPX250117C000325002023-05-05 11:06AM EDT32.5030.8029.8031.400.00-200.00%
LPX250117C000400002023-11-01 3:49PM EDT40.0018.5023.5028.000.00-630.00%
LPX250117C000425002023-10-19 10:53AM EDT42.5017.8021.5022.700.00-110.00%
LPX250117C000450002023-12-21 12:38PM EDT45.0027.0023.1027.500.00-750.00%
LPX250117C000500002024-03-25 1:31PM EDT50.0034.9525.2029.100.00-5130.00%
LPX250117C000525002023-10-23 10:02AM EDT52.5011.100.000.000.00-1150.00%
LPX250117C000550002024-03-27 1:23PM EDT55.0030.9020.6023.300.00-1500.00%
LPX250117C000575002024-03-12 10:16AM EDT57.5022.3222.6023.800.00-250.00%
LPX250117C000600002024-03-13 10:07AM EDT60.0023.2020.3021.000.00-1240.00%
LPX250117C000625002024-05-15 11:17AM EDT62.5032.5028.6032.500.00-92659.14%
LPX250117C000650002024-04-10 2:48PM EDT65.0018.4024.8025.600.00-113521.92%
LPX250117C000675002024-05-08 2:38PM EDT67.5022.8025.1026.900.00-43047.82%
LPX250117C000700002024-05-07 1:28PM EDT70.0010.8523.2025.500.00-131449.43%
LPX250117C000725002024-05-08 12:42PM EDT72.5017.5021.2022.800.00-62044.54%
LPX250117C000750002024-04-17 11:51AM EDT75.009.1019.1021.800.00-420347.19%
LPX250117C000775002024-04-18 12:05PM EDT77.507.9517.9019.600.00-13044.34%
LPX250117C000800002024-05-08 2:18PM EDT80.0013.5416.1016.700.00-410638.67%
LPX250117C000825002024-05-14 12:09PM EDT82.5012.1014.5015.400.00-22239.15%
LPX250117C000850002024-05-09 10:32AM EDT85.0010.3012.9014.500.00-111340.70%
LPX250117C000875002024-05-17 10:05AM EDT87.5011.3411.5013.00+1.75+18.25%11339.73%
LPX250117C000900002024-05-09 3:29PM EDT90.008.0710.1010.800.00-122436.11%
LPX250117C000925002024-05-08 10:43AM EDT92.506.308.909.500.00--135.33%
LPX250117C000950002024-05-16 12:02PM EDT95.008.107.808.400.00-15634.94%
LPX250117C001000002024-05-15 11:06AM EDT100.006.905.906.400.00-160533.95%
LPX250117C001050002024-05-15 9:58AM EDT105.005.074.304.800.00-11133.17%
LPX250117C001100002023-07-19 11:06AM EDT110.004.600.801.150.00--121.41%
LPX250117C001150002024-05-09 3:29PM EDT115.001.882.302.650.00-1232.35%
LPX250117C001200002024-05-15 12:48PM EDT120.002.401.652.00+2.40--10032.37%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX250117P000250002024-03-27 9:33AM EDT25.000.140.000.750.00-8884.18%
LPX250117P000300002023-08-08 11:00AM EDT30.001.000.650.900.00--683.79%
LPX250117P000325002023-10-24 9:52AM EDT32.501.800.501.200.00-191979.79%
LPX250117P000350002024-02-28 11:00AM EDT35.000.400.005.000.00-3898.32%
LPX250117P000375002023-09-15 10:26AM EDT37.501.752.752.950.00-1995.92%
LPX250117P000400002024-02-12 10:44AM EDT40.000.750.005.000.00-102286.33%
LPX250117P000425002023-10-16 12:18PM EDT42.503.802.202.350.00-15278.61%
LPX250117P000450002024-02-05 11:04AM EDT45.001.600.650.850.00-484055.27%
LPX250117P000475002024-03-12 2:29PM EDT47.500.940.650.800.00-134851.20%
LPX250117P000500002024-04-16 12:12PM EDT50.001.100.050.800.00-510748.78%
LPX250117P000525002024-04-22 10:04AM EDT52.501.550.100.850.00-11,15546.02%
LPX250117P000550002024-05-07 2:12PM EDT55.001.550.150.900.00-3241643.34%
LPX250117P000575002024-02-16 12:02PM EDT57.503.702.002.300.00-24751.45%
LPX250117P000600002024-04-19 10:47AM EDT60.003.200.550.900.00-111637.09%
LPX250117P000625002024-04-01 11:02AM EDT62.502.203.203.700.00-129252.60%
LPX250117P000650002024-05-13 2:15PM EDT65.001.451.051.350.00-1741735.06%
LPX250117P000675002024-05-10 11:18AM EDT67.501.901.351.700.00-110334.50%
LPX250117P000700002024-05-08 2:22PM EDT70.002.391.702.050.00-120833.56%
LPX250117P000725002024-04-12 11:34AM EDT72.506.702.552.900.00-1620534.96%
LPX250117P000750002024-05-16 10:23AM EDT75.002.002.653.100.00-213432.54%
LPX250117P000775002024-05-16 1:56PM EDT77.503.403.203.700.00-614931.82%
LPX250117P000800002024-03-15 3:07PM EDT80.009.909.8010.100.00-103852.91%
LPX250117P000825002024-03-15 3:08PM EDT82.5011.2011.1011.700.00-61653.77%
LPX250117P000850002024-05-14 12:07PM EDT85.006.205.606.300.00-4644530.66%
LPX250117P000875002024-05-15 3:01PM EDT87.506.606.407.300.00-37835830.01%
LPX250117P000900002024-05-15 2:53PM EDT90.007.707.608.200.00-7115228.65%
LPX250117P000950002024-05-15 2:35PM EDT95.0010.009.9010.80+10.00--3427.56%
LPX250117P001050002023-08-01 2:37PM EDT105.0029.4040.2043.400.00--0110.59%