La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 326,52 +590,50 (+1,01 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115C00070000 | 2024-04-16 9:44AM EDT | 70.00 | 10.70 | 10.40 | 11.70 | 0.00 | - | 1 | 10 | 43.24% |
| LPX241115C00075000 | 2024-03-27 3:44PM EDT | 75.00 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 39.84% |
| LPX241115C00077500 | 2024-04-03 3:28PM EDT | 77.50 | 12.40 | 7.00 | 7.30 | 0.00 | - | 22 | 26 | 38.62% |
| LPX241115C00080000 | 2024-04-18 11:52AM EDT | 80.00 | 5.86 | 5.90 | 6.40 | 0.00 | - | 8 | 17 | 38.73% |
| LPX241115C00082500 | 2024-04-23 2:07PM EDT | 82.50 | 4.96 | 4.90 | 5.40 | 0.00 | - | 9 | 24 | 37.92% |
| LPX241115C00085000 | 2024-04-23 12:15PM EDT | 85.00 | 4.37 | 4.30 | 4.60 | 0.00 | - | 6 | 7 | 37.56% |
| LPX241115C00087500 | 2024-04-23 1:13PM EDT | 87.50 | 3.57 | 3.50 | 3.80 | 0.00 | - | 2 | 13 | 36.76% |
| LPX241115C00090000 | 2024-03-22 1:39PM EDT | 90.00 | 6.98 | 2.45 | 2.90 | 0.00 | - | 3 | 3 | 34.89% |
| LPX241115C00092500 | 2024-04-19 12:07PM EDT | 92.50 | 2.25 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 36.06% |
| LPX241115C00100000 | 2024-03-28 10:51AM EDT | 100.00 | 4.10 | 1.35 | 1.85 | 0.00 | - | 4 | 4 | 37.81% |
| LPX241115C00110000 | 2024-04-12 1:24PM EDT | 110.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 35.57% |
| LPX241115C00115000 | 2024-04-05 11:48AM EDT | 115.00 | 1.45 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 36.01% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX241115P00055000 | 2024-04-17 10:42AM EDT | 55.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | - | 1 | 38.09% |
| LPX241115P00060000 | 2024-04-01 2:22PM EDT | 60.00 | 1.25 | 1.85 | 2.05 | 0.00 | - | - | 1 | 35.67% |
| LPX241115P00070000 | 2024-04-12 1:15PM EDT | 70.00 | 4.90 | 4.70 | 5.00 | 0.00 | - | 5 | 6 | 32.97% |
| LPX241115P00072500 | 2024-04-19 11:17AM EDT | 72.50 | 7.20 | 5.50 | 6.10 | 0.00 | - | 6 | 8 | 32.56% |
| LPX241115P00075000 | 2024-04-18 1:44PM EDT | 75.00 | 8.50 | 6.90 | 7.30 | 0.00 | - | 101 | 95 | 32.00% |
| LPX241115P00077500 | 2024-04-11 9:47AM EDT | 77.50 | 8.00 | 8.10 | 8.70 | 0.00 | - | - | 1 | 31.73% |
| LPX241115P00085000 | 2024-04-05 11:46AM EDT | 85.00 | 10.20 | 12.50 | 13.60 | 0.00 | - | 1 | 1 | 30.61% |
