La bourse ferme dans 4 h 53 min
CAC 40
8 257,83 +70,18 (+0,86 %) Euro Stoxx 50
5 095,53 +41,12 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 382,10 +41,80 (+1,79 %) Bitcoin EUR
58 474,36 +1 834,95 (+3,24 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.50 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.31 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 62.50 | 1.35 | 0.00 | - | 7 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 65.00 | 1.89 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 67.50 | 2.50 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 70.00 | 0.78 | 0.00 | - | 1 | 0 |
| 12.26 | 0.00 | - | 2 | 45 | 72.50 | 4.20 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 75.00 | 1.70 | 0.00 | - | 2 | 0 |
| 11.74 | 0.00 | - | 2 | 0 | 77.50 | 6.70 | 0.00 | - | 9 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 80.00 | 8.30 | 0.00 | - | 44 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 82.50 | 10.55 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 26 | 0 | 85.00 | 4.40 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 42 | 0 | 87.50 | 5.90 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 40 | 0 | 90.00 | 9.80 | 0.00 | - | 7 | 11 |
| 3.30 | 0.00 | - | 4 | 0 | 92.50 | - | - | - | - | - |
| 2.55 | 0.00 | - | 28 | 0 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 23 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
