La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 042,55 -809,75 (-1,35 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816C00062500 | 2024-04-10 11:51AM EDT | 62.50 | 17.80 | 13.70 | 15.20 | 0.00 | - | 10 | 11 | 51.18% |
| LPX240816C00065000 | 2024-04-12 1:57PM EDT | 65.00 | 14.50 | 11.90 | 12.90 | 0.00 | - | 6 | 6 | 46.33% |
| LPX240816C00067500 | 2024-04-10 10:18AM EDT | 67.50 | 14.60 | 10.10 | 11.00 | 0.00 | - | 4 | 0 | 44.07% |
| LPX240816C00070000 | 2024-04-25 12:43PM EDT | 70.00 | 9.10 | 8.50 | 9.70 | 0.00 | - | 3 | 22 | 45.11% |
| LPX240816C00072500 | 2024-04-02 11:16AM EDT | 72.50 | 12.26 | 6.80 | 8.20 | 0.00 | - | 2 | 45 | 43.90% |
| LPX240816C00075000 | 2024-04-24 12:16PM EDT | 75.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 2 | 60 | 37.66% |
| LPX240816C00077500 | 2024-04-24 1:11PM EDT | 77.50 | 5.10 | 4.60 | 4.80 | +0.60 | +13.33% | 1 | 66 | 36.68% |
| LPX240816C00080000 | 2024-04-25 3:00PM EDT | 80.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 5 | 64 | 36.62% |
| LPX240816C00082500 | 2024-04-24 12:16PM EDT | 82.50 | 2.70 | 2.25 | 3.10 | 0.00 | - | 3 | 39 | 36.30% |
| LPX240816C00085000 | 2024-04-26 10:15AM EDT | 85.00 | 2.75 | 2.25 | 3.60 | +0.50 | +22.22% | 1 | 17 | 43.95% |
| LPX240816C00087500 | 2024-04-08 12:21PM EDT | 87.50 | 3.70 | 0.80 | 1.85 | 0.00 | - | 77 | 77 | 35.41% |
| LPX240816C00090000 | 2024-04-17 10:43AM EDT | 90.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 35.47% |
| LPX240816C00095000 | 2024-04-25 9:48AM EDT | 95.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | 2 | 31 | 35.86% |
| LPX240816C00100000 | 2024-04-16 10:11AM EDT | 100.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 6 | 8 | 36.21% |
| LPX240816C00105000 | 2024-04-10 9:56AM EDT | 105.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 3 | 36.87% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240816P00045000 | 2024-02-15 1:37PM EDT | 45.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 6 | 6 | 54.05% |
| LPX240816P00047500 | 2024-02-16 11:24AM EDT | 47.50 | 0.72 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.54% |
| LPX240816P00050000 | 2024-01-31 10:32AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| LPX240816P00055000 | 2024-04-26 3:20PM EDT | 55.00 | 0.50 | 0.40 | 0.85 | -1.83 | -78.54% | 2 | 8 | 44.97% |
| LPX240816P00057500 | 2024-04-23 10:11AM EDT | 57.50 | 0.85 | 0.65 | 1.45 | 0.00 | - | 3 | 17 | 47.39% |
| LPX240816P00060000 | 2024-04-15 11:20AM EDT | 60.00 | 1.05 | 0.90 | 2.70 | 0.00 | - | 2 | 16 | 53.88% |
| LPX240816P00062500 | 2024-04-25 11:11AM EDT | 62.50 | 1.55 | 1.25 | 1.95 | 0.00 | - | 1 | 11 | 41.16% |
| LPX240816P00065000 | 2024-04-26 3:59PM EDT | 65.00 | 1.90 | 1.80 | 3.90 | -0.30 | -13.64% | 1 | 35 | 50.60% |
| LPX240816P00067500 | 2024-04-24 1:33PM EDT | 67.50 | 2.50 | 2.45 | 2.60 | -0.20 | -7.41% | 3 | 50 | 34.60% |
| LPX240816P00070000 | 2024-04-16 1:40PM EDT | 70.00 | 3.95 | 3.20 | 3.50 | 0.00 | - | 2 | 53 | 34.40% |
| LPX240816P00072500 | 2024-04-26 3:18PM EDT | 72.50 | 4.20 | 4.20 | 4.40 | 0.00 | - | 3 | 60 | 33.11% |
| LPX240816P00075000 | 2024-04-22 12:17PM EDT | 75.00 | 6.60 | 5.40 | 5.60 | 0.00 | - | 27 | 35 | 32.62% |
| LPX240816P00077500 | 2024-04-26 3:22PM EDT | 77.50 | 6.70 | 6.70 | 6.90 | -0.20 | -2.90% | 9 | 70 | 31.64% |
| LPX240816P00080000 | 2024-04-26 3:59PM EDT | 80.00 | 8.30 | 8.20 | 8.40 | 0.00 | - | 44 | 35 | 30.76% |
| LPX240816P00082500 | 2024-04-16 1:27PM EDT | 82.50 | 10.55 | 9.80 | 12.10 | 0.00 | - | 2 | 13 | 43.23% |
| LPX240816P00085000 | 2024-04-03 2:11PM EDT | 85.00 | 7.70 | 11.50 | 12.80 | 0.00 | - | 12 | 10 | 35.56% |
| LPX240816P00087500 | 2024-04-03 2:11PM EDT | 87.50 | 9.20 | 12.90 | 14.80 | 0.00 | - | 10 | 9 | 35.60% |
| LPX240816P00090000 | 2024-04-01 11:50AM EDT | 90.00 | 9.80 | 15.80 | 17.30 | 0.00 | - | 7 | 11 | 39.03% |
