La bourse est fermée

Louisiana-Pacific Corporation (LPX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,42+0,75 (+0,84 %)
À la clôture : 04:00PM EDT
91,20 +0,78 (+0,86 %)
Échanges après Bourse : 06:13PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240816C000625002024-05-10 10:03AM EDT62.5025.7026.0030.600.00-1978.66%
LPX240816C000650002024-04-12 1:57PM EDT65.0014.5020.6024.700.00-660.00%
LPX240816C000675002024-04-10 10:18AM EDT67.5014.6019.1022.400.00-400.00%
LPX240816C000700002024-04-25 12:43PM EDT70.009.1019.4023.800.00-32267.42%
LPX240816C000725002024-04-02 11:16AM EDT72.5012.266.308.000.00-2450.00%
LPX240816C000750002024-05-08 2:28PM EDT75.0013.0014.6018.900.00-26056.54%
LPX240816C000775002024-05-14 12:08PM EDT77.5013.2513.6015.600.00-26444.78%
LPX240816C000800002024-05-14 2:00PM EDT80.0011.1011.1014.300.00-66647.78%
LPX240816C000825002024-04-24 12:16PM EDT82.502.7010.4011.300.00-33938.60%
LPX240816C000850002024-05-09 11:21AM EDT85.006.708.4010.600.00-264443.74%
LPX240816C000875002024-05-16 3:59PM EDT87.507.106.909.300.00-212044.08%
LPX240816C000900002024-05-17 3:33PM EDT90.005.765.506.00-0.04-0.69%296732.41%
LPX240816C000925002024-05-17 3:56PM EDT92.504.604.405.30+0.10+2.22%112534.73%
LPX240816C000950002024-05-17 12:00PM EDT95.003.253.404.60-0.25-7.14%16436.21%
LPX240816C001000002024-05-17 12:06PM EDT100.001.951.852.15-0.20-9.30%75530.30%
LPX240816C001050002024-05-16 1:37PM EDT105.001.250.901.600.00-192233.28%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LPX240816P000450002024-02-15 1:37PM EDT45.000.500.000.650.00-6677.15%
LPX240816P000475002024-02-16 11:24AM EDT47.500.720.000.750.00-2273.73%
LPX240816P000500002024-01-31 10:32AM EDT50.001.150.000.000.00--225.00%
LPX240816P000550002024-04-26 3:20PM EDT55.000.500.004.200.00-21090.33%
LPX240816P000575002024-04-23 10:11AM EDT57.500.850.004.300.00-31784.72%
LPX240816P000600002024-05-08 10:31AM EDT60.000.310.000.550.00-21454.30%
LPX240816P000625002024-05-06 3:59PM EDT62.501.350.004.800.00-71975.64%
LPX240816P000650002024-05-07 1:23PM EDT65.001.890.004.800.00-14169.80%
LPX240816P000675002024-05-14 10:44AM EDT67.500.350.003.200.00-15255.66%
LPX240816P000700002024-05-15 11:06AM EDT70.000.300.351.250.00-15846.69%
LPX240816P000725002024-05-14 9:39AM EDT72.500.750.001.400.00-16043.60%
LPX240816P000750002024-05-08 11:39AM EDT75.001.700.651.650.00-23741.26%
LPX240816P000775002024-04-26 3:22PM EDT77.506.700.951.600.00-97935.96%
LPX240816P000800002024-04-26 3:59PM EDT80.008.301.352.050.00-447834.69%
LPX240816P000825002024-05-17 1:26PM EDT82.502.351.902.50+0.18+8.29%871232.70%
LPX240816P000850002024-05-15 12:23PM EDT85.002.402.603.300.00-31832.26%
LPX240816P000875002024-05-16 3:59PM EDT87.504.003.504.300.00-72032.04%
LPX240816P000900002024-05-17 1:26PM EDT90.005.204.304.80+0.20+4.00%1042428.05%
LPX240816P000925002024-05-17 3:56PM EDT92.506.105.407.00+6.10-2032.62%
LPX240816P000950002024-05-14 12:04PM EDT95.008.007.108.30+8.00--231.19%