La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
59 911,53 -206,83 (-0,34 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719C00060000 | 2024-06-21 12:37PM EDT | 60.00 | 25.75 | 23.90 | 27.70 | +25.75 | - | 1 | 0 | 124.56% |
| LPX240719C00065000 | 2024-06-14 2:26PM EDT | 65.00 | 27.52 | 19.10 | 22.70 | 0.00 | - | - | 1 | 103.86% |
| LPX240719C00070000 | 2024-06-14 1:26PM EDT | 70.00 | 22.85 | 14.00 | 17.80 | 0.00 | - | - | 1 | 85.89% |
| LPX240719C00075000 | 2024-06-21 3:16PM EDT | 75.00 | 11.00 | 9.10 | 12.60 | +11.00 | - | 1 | 0 | 63.28% |
| LPX240719C00080000 | 2024-06-20 11:05AM EDT | 80.00 | 8.12 | 6.40 | 8.20 | +8.12 | - | - | 1 | 51.86% |
| LPX240719C00082500 | 2024-06-21 10:51AM EDT | 82.50 | 5.00 | 4.70 | 6.20 | +5.00 | - | 1 | 0 | 46.88% |
| LPX240719C00085000 | 2024-06-21 12:59PM EDT | 85.00 | 3.25 | 3.00 | 3.40 | -0.70 | -17.72% | 7 | 29 | 31.52% |
| LPX240719C00087500 | 2024-06-21 12:51PM EDT | 87.50 | 1.96 | 1.85 | 2.10 | -0.62 | -24.03% | 1 | 86 | 30.03% |
| LPX240719C00090000 | 2024-06-21 3:56PM EDT | 90.00 | 1.00 | 1.00 | 1.20 | -0.60 | -37.50% | 400 | 70 | 29.13% |
| LPX240719C00092500 | 2024-06-21 1:37PM EDT | 92.50 | 0.65 | 0.50 | 0.65 | -0.30 | -31.58% | 15 | 82 | 28.86% |
| LPX240719C00095000 | 2024-06-20 3:22PM EDT | 95.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 24 | 30.27% |
| LPX240719C00097500 | 2024-06-20 1:16PM EDT | 97.50 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 49 | 30.18% |
| LPX240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 55 | 34.77% |
| LPX240719C00105000 | 2024-06-14 3:19PM EDT | 105.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 8 | 58.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240719P00075000 | 2024-06-21 2:31PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 50 | 34.57% |
| LPX240719P00080000 | 2024-06-21 3:55PM EDT | 80.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 351 | 29 | 30.62% |
| LPX240719P00082500 | 2024-06-21 3:56PM EDT | 82.50 | 1.15 | 1.10 | 1.30 | 0.00 | - | 352 | 25 | 29.18% |
| LPX240719P00085000 | 2024-06-21 12:25PM EDT | 85.00 | 2.15 | 1.80 | 2.20 | +0.05 | +2.38% | 10 | 36 | 28.37% |
| LPX240719P00087500 | 2024-06-21 3:58PM EDT | 87.50 | 3.40 | 3.00 | 3.50 | +0.11 | +3.34% | 11 | 33 | 27.95% |
| LPX240719P00090000 | 2024-06-20 1:24PM EDT | 90.00 | 4.89 | 4.80 | 5.30 | 0.00 | - | 1 | 60 | 29.27% |
| LPX240719P00092500 | 2024-06-17 10:56AM EDT | 92.50 | 5.90 | 5.20 | 8.30 | 0.00 | - | 2 | 128 | 43.56% |
| LPX240719P00095000 | 2024-06-03 11:56AM EDT | 95.00 | 4.40 | 7.20 | 11.40 | 0.00 | - | 58 | 50 | 58.67% |
| LPX240719P00105000 | 2024-06-12 3:15PM EDT | 105.00 | 10.50 | 17.80 | 21.30 | 0.00 | - | - | 0 | 51.71% |
