La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 611,12 +133,50 (+0,24 %)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 37.50 | 2.10 | 0.00 | - | - | 375 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3 |
| 27.66 | 0.00 | - | 6 | 6 | 42.50 | - | - | - | - | - |
| 25.38 | 0.00 | - | 6 | 6 | 45.00 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 47.50 | 0.60 | 0.00 | - | 4 | 38 |
| 14.10 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 25 | 1,040 |
| 19.00 | 0.00 | - | 3 | 35 | 52.50 | 0.15 | 0.00 | - | 15 | 443 |
| 19.30 | 0.00 | - | 3 | 8 | 55.00 | 1.37 | 0.00 | - | 1 | 232 |
| 12.10 | 0.00 | - | 1 | 343 | 57.50 | 0.86 | 0.00 | - | 3 | 242 |
| 12.60 | 0.00 | - | 1 | 6 | 60.00 | 0.35 | 0.00 | - | 5 | 107 |
| 11.63 | 0.00 | - | 1 | 447 | 62.50 | 0.24 | 0.00 | - | 2 | 232 |
| 10.50 | 0.00 | - | 1 | 560 | 65.00 | 0.92 | 0.00 | - | 5 | 18 |
| 7.14 | 0.00 | - | 6 | 34 | 67.50 | 0.25 | 0.00 | - | 4 | 523 |
| 16.95 | +11.20 | +194.78% | 2 | 181 | 70.00 | 0.15 | 0.00 | - | 7 | 68 |
| 3.98 | 0.00 | - | 5 | 10 | 72.50 | 0.20 | 0.00 | - | 6 | 44 |
| 12.58 | +0.38 | +3.11% | 8 | 515 | 75.00 | 0.39 | 0.00 | - | 9 | 41 |
| 10.30 | -0.50 | -4.63% | 2 | 48 | 77.50 | 0.40 | -0.22 | -35.48% | 4 | 40 |
| 7.34 | -0.11 | -1.48% | 1 | 402 | 80.00 | 0.70 | -0.40 | -36.36% | 18 | 46 |
| 5.60 | +0.60 | +12.00% | 2 | 25 | 82.50 | 1.20 | -0.75 | -38.46% | 166 | 74 |
| 4.20 | +0.19 | +4.74% | 55 | 130 | 85.00 | 1.95 | -0.75 | -27.78% | 126 | 33 |
| 2.90 | +0.14 | +5.07% | 108 | 333 | 87.50 | 3.40 | -0.70 | -17.07% | 59 | 6 |
| 1.82 | +0.05 | +2.82% | 40 | 463 | 90.00 | 4.70 | -0.80 | -14.55% | 30 | 3 |
| 1.12 | +0.17 | +17.89% | 56 | 12 | 92.50 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 204 | 31 | 95.00 | 9.90 | 0.00 | - | 1 | 3 |
| 0.21 | -0.06 | -22.22% | 3 | 25 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
